Cap Marché $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
Sep-26 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
Sep-25 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
Sep-24 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
Sep-23 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
Sep-22 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
Sep-21 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
Sep-20 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
Sep-19 2024 | $0.0000003642 | $0.0000003553 | $0.0000003642 | $0.0000003553 | $49 | - |
Sep-18 2024 | $0.0000003553 | $0.0000003553 | $0.0000003553 | $0.0000003553 | - | - |
Sep-17 2024 | $0.0000003553 | $0.0000003553 | $0.0000003553 | $0.0000003553 | - | - |
Sep-16 2024 | $0.0000003553 | $0.0000003553 | $0.0000003553 | $0.0000003553 | - | - |
Sep-15 2024 | $0.0000003553 | $0.0000003553 | $0.0000003619 | $0.0000003619 | $1 | - |
Sep-14 2024 | $0.0000003619 | $0.0000003522 | $0.0000003619 | $0.0000003522 | $1,668 | - |
Sep-13 2024 | $0.0000003522 | $0.0000003522 | $0.0000003522 | $0.0000003522 | - | - |