Cap Marché $2.39T
-2.02%
Volume 24h $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Note (NOTE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $1.0013 | $1.0013 | $1.0013 | $1.0013 | - | - |
| Feb-22 2026 | $1.0013 | $1.0013 | $1.0013 | $1.0013 | - | - |
| Feb-21 2026 | $1.0013 | $1.0013 | $1.0013 | $1.0013 | - | - |
| Feb-20 2026 | $1.0013 | $1.0013 | $1.0013 | $1.0013 | - | - |
| Feb-19 2026 | $1.0013 | $0.9996 | $1.0013 | $0.9996 | - | - |
| Feb-18 2026 | $0.9996 | $0.9996 | $0.9998 | $0.9998 | - | - |
| Feb-17 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-16 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-15 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-14 2026 | $0.9998 | $0.9997 | $0.9998 | $0.9997 | - | - |
| Feb-13 2026 | $0.9997 | $0.9997 | $1.0003 | $1.0003 | - | - |
| Feb-12 2026 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Feb-11 2026 | $1.0003 | $0.9998 | $1.0003 | $0.9998 | - | - |
| Feb-10 2026 | $0.9998 | $0.9997 | $0.9998 | $0.9997 | - | - |
| Feb-09 2026 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | - | - |