Cap Marché $2.24T
-2.21%
Volume 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Monnaies
29.077
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.035529 | $0.02849 | $0.037013 | $0.029479 | $9,309 | - |
Oct-08 2024 | $0.029478 | $0.026645 | $0.032768 | $0.030373 | $21,278 | - |
Oct-07 2024 | $0.031606 | $0.031561 | $0.046419 | $0.033107 | $32,783 | - |
Oct-06 2024 | $0.033107 | $0.031392 | $0.0407 | $0.031392 | $12,407 | - |
Oct-05 2024 | $0.031392 | $0.028919 | $0.031392 | $0.028919 | $499 | - |
Oct-04 2024 | $0.028919 | $0.028064 | $0.030633 | $0.030633 | $6,106 | - |
Oct-03 2024 | $0.030633 | $0.030244 | $0.030705 | $0.030244 | $137 | - |
Oct-02 2024 | $0.030244 | $0.027209 | $0.032597 | $0.03215 | $1,840 | - |
Oct-01 2024 | $0.03215 | $0.03215 | $0.036424 | $0.035094 | $205 | - |
Sep-30 2024 | $0.035094 | $0.033416 | $0.035094 | $0.033874 | $383 | - |
Sep-29 2024 | $0.033874 | $0.033874 | $0.038278 | $0.036889 | $1,505 | - |
Sep-28 2024 | $0.036897 | $0.032239 | $0.036897 | $0.032239 | $1,387 | - |
Sep-27 2024 | $0.02843 | $0.027572 | $0.029549 | $0.029549 | $585 | - |
Sep-26 2024 | $0.029549 | $0.026715 | $0.029549 | $0.026715 | $336 | - |
Sep-25 2024 | $0.026843 | $0.026832 | $0.032151 | $0.031032 | $3,930 | - |