Cap Marché $2.28T
-0.98%
Volume 24h $126.47B
6.86%
BTC % 49.98%
-0.04%
ETH % 16.41%
0.24%
Monnaies
28.043
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nord Finance (NORD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.087695 | $0.084211 | $0.087871 | $0.08717 | $112,958 | $683,549 |
| Jul-10 2024 | $0.0862 | $0.085455 | $0.08925 | $0.088708 | $103,102 | $671,895 |
| Jul-09 2024 | $0.087333 | $0.087333 | $0.091526 | $0.091484 | $104,379 | $680,729 |
| Jul-08 2024 | $0.091239 | $0.08388 | $0.091982 | $0.086936 | $118,237 | $711,174 |
| Jul-07 2024 | $0.090411 | $0.088956 | $0.09643 | $0.091789 | $109,021 | $704,718 |
| Jul-06 2024 | $0.09275 | $0.081813 | $0.09275 | $0.086506 | $130,019 | $722,949 |
| Jul-05 2024 | $0.086166 | $0.084817 | $0.087218 | $0.085844 | $79,152 | $671,633 |
| Jul-04 2024 | $0.087513 | $0.087352 | $0.09482 | $0.09482 | $108,506 | $682,131 |
| Jul-03 2024 | $0.095 | $0.094417 | $0.100551 | $0.100212 | $125,177 | $740,486 |
| Jul-02 2024 | $0.100735 | $0.098492 | $0.100735 | $0.098492 | $109,283 | $785,192 |
| Jul-01 2024 | $0.098276 | $0.097673 | $0.100184 | $0.099521 | $102,497 | $766,026 |
| Jun-30 2024 | $0.097798 | $0.095623 | $0.099897 | $0.098673 | $104,620 | $762,301 |
| Jun-29 2024 | $0.098517 | $0.093954 | $0.099179 | $0.094175 | $114,810 | $767,905 |
| Jun-28 2024 | $0.094143 | $0.093966 | $0.098909 | $0.097108 | $81,254 | $733,807 |
| Jun-27 2024 | $0.097509 | $0.094832 | $0.099972 | $0.094832 | $98,176 | $760,050 |