Cap Marché $2.63T
0.33%
Volume 24h $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Noodle (NOODLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Apr-07 2026 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Apr-06 2026 | $0.00002167 | $0.00002128 | $0.00002167 | $0.00002128 | - | - |
| Apr-05 2026 | $0.00002128 | $0.00002109 | $0.00002196 | $0.0000215 | - | - |
| Apr-04 2026 | $0.0000215 | $0.0000215 | $0.000022 | $0.000022 | - | - |
| Apr-03 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Apr-02 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Apr-01 2026 | $0.000022 | $0.000022 | $0.0000227 | $0.00002245 | - | - |
| Mar-31 2026 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| Mar-30 2026 | $0.00002245 | $0.00002174 | $0.00002245 | $0.00002174 | - | - |
| Mar-29 2026 | $0.00002174 | $0.00002174 | $0.00002239 | $0.00002239 | - | - |
| Mar-28 2026 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
| Mar-27 2026 | $0.00002239 | $0.00002239 | $0.000026 | $0.000026 | - | - |
| Mar-26 2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Mar-25 2026 | $0.000026 | $0.00002597 | $0.000026 | $0.00002597 | - | - |