Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Non-Playable Coin Solana NPCS

Prix historiques de Non-Playable Coin Solana (NPCS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00229034 $0.00222096 $0.00229034 $0.00222157 $28,153 $2,220,977
Oct-25 2025 $0.00223734 $0.00222417 $0.00227124 $0.00227035 $57,673 $2,169,585
Oct-24 2025 $0.00226663 $0.00225115 $0.0023079 $0.00227415 $63,588 $2,197,993
Oct-23 2025 $0.00225989 $0.00215463 $0.00226066 $0.00215463 $20,098 $2,191,456
Oct-22 2025 $0.00215174 $0.00215174 $0.00224323 $0.00222795 $34,154 $2,086,578
Oct-21 2025 $0.00225506 $0.00223557 $0.00233831 $0.00230261 $63,842 $2,186,766
Oct-20 2025 $0.00226619 $0.00223849 $0.00235657 $0.00229231 $43,338 $2,197,563
Oct-19 2025 $0.00230992 $0.00224295 $0.00233792 $0.00227508 $46,767 $2,239,965
Oct-18 2025 $0.00227371 $0.00221751 $0.00227371 $0.00224254 $23,008 $2,204,853
Oct-17 2025 $0.00225642 $0.00214709 $0.0022817 $0.00222869 $73,060 $2,188,084
Oct-16 2025 $0.00221722 $0.00221722 $0.00238493 $0.00235814 $86,259 $2,150,074
Oct-15 2025 $0.00235007 $0.00235007 $0.0025236 $0.00245068 $69,334 $2,278,902
Oct-14 2025 $0.00244571 $0.00235532 $0.00255152 $0.00254428 $45,228 $2,371,649
Oct-13 2025 $0.0025494 $0.00234513 $0.00255106 $0.00239236 $48,379 $2,472,195
Oct-12 2025 $0.00238912 $0.0021833 $0.00238912 $0.0022417 $66,125 $2,316,769

Analyse historique et de marché du prix de Non-Playable Coin Solana (NPCS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 459 jours, à partir du jour 25-07-2024.