Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Non-Playable Coin Solana NPCS

Prix historiques de Non-Playable Coin Solana (NPCS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00292512 $0.00287914 $0.00293638 $0.00291907 $77,611 $2,836,537
Oct-03 2025 $0.00291153 $0.00286686 $0.00295979 $0.00295979 $71,485 $2,823,358
Oct-02 2025 $0.00295093 $0.00286174 $0.00297056 $0.00287906 $56,052 $2,861,561
Oct-01 2025 $0.00284973 $0.00270519 $0.00287184 $0.00272473 $40,097 $2,763,425
Sep-30 2025 $0.00271847 $0.0027177 $0.00285774 $0.00285774 $86,394 $2,636,150
Sep-29 2025 $0.00286038 $0.00269359 $0.00286038 $0.00271084 $79,975 $2,773,754
Sep-28 2025 $0.00271056 $0.00259432 $0.00271236 $0.00263054 $47,491 $2,628,471
Sep-27 2025 $0.00263805 $0.00261715 $0.00266971 $0.00266571 $68,606 $2,558,160
Sep-26 2025 $0.0026321 $0.0024782 $0.00267152 $0.0024782 $112,305 $2,552,391
Sep-25 2025 $0.00250431 $0.0024853 $0.0027171 $0.0027171 $98,133 $2,428,467
Sep-24 2025 $0.00271612 $0.00271283 $0.00283103 $0.00281918 $73,627 $2,633,869
Sep-23 2025 $0.00283709 $0.00278601 $0.00287286 $0.00287286 $120,293 $2,751,177
Sep-22 2025 $0.00287233 $0.0028478 $0.00314298 $0.00314298 $100,518 $2,785,347
Sep-21 2025 $0.00314727 $0.00314077 $0.003264 $0.00324492 $93,143 $3,051,962
Sep-20 2025 $0.00324953 $0.00324486 $0.00328062 $0.00327443 $104,202 $3,151,118

Analyse historique et de marché du prix de Non-Playable Coin Solana (NPCS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 437 jours, à partir du jour 25-07-2024.