Cap Marché $2.23T
-0.39%
Volume 24h $109.33B
-23.31%
BTC % 50.4%
0.47%
ETH % 16.07%
-0.49%
Monnaies
27.989
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $0.0000032869 | $0.0000031954 | $0.0000032869 | $0.0000031983 | $233 | - |
Jul-05 2024 | $0.0000031983 | $0.0000030632 | $0.0000034922 | $0.0000034689 | $677 | - |
Jul-04 2024 | $0.0000034689 | $0.0000034689 | $0.0000035193 | $0.0000035193 | $72 | - |
Jul-03 2024 | $0.0000035193 | $0.0000035189 | $0.0000039092 | $0.0000039092 | $15,838 | - |
Jul-02 2024 | $0.0000039092 | $0.0000039092 | $0.0000040773 | $0.000003998 | $15,435 | - |
Jul-01 2024 | $0.000003998 | $0.0000039847 | $0.0000040929 | $0.0000040044 | $4,500 | - |
Jun-30 2024 | $0.0000040044 | $0.0000037964 | $0.0000040045 | $0.0000037964 | $16,416 | - |
Jun-29 2024 | $0.0000037964 | $0.0000037855 | $0.0000038293 | $0.0000038259 | $4,693 | - |
Jun-28 2024 | $0.0000038245 | $0.0000034144 | $0.0000038699 | $0.0000034144 | $67,833 | - |
Jun-27 2024 | $0.0000032293 | $0.0000029895 | $0.0000036927 | $0.0000029895 | $225,543 | - |
Jun-26 2024 | $0.0000029895 | $0.0000029895 | $0.0000030224 | $0.0000030224 | $20 | - |
Jun-25 2024 | $0.0000030224 | $0.0000028877 | $0.0000030224 | $0.0000029843 | $459 | - |
Jun-24 2024 | $0.0000029843 | $0.0000029843 | $0.0000030784 | $0.0000030784 | $327 | - |
Jun-23 2024 | $0.0000030784 | $0.0000030745 | $0.000003116 | $0.0000031157 | $66 | - |
Jun-22 2024 | $0.0000031157 | $0.0000030925 | $0.0000031157 | $0.0000031031 | $2,432 | - |