Cap Marché $4.13T
-1.3%
Volume 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Monnaies
33.545
+21
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Non Human Intelligence (NHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
| Jun-01 2025 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
| May-31 2025 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
| May-30 2025 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
| May-29 2025 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
| May-28 2025 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
| May-27 2025 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
| May-26 2025 | $0.0000000866 | $0.0000000845 | $0.0000000866 | $0.0000000845 | - | - |
| May-25 2025 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| May-24 2025 | $0.0000000852 | $0.0000000852 | $0.0000000939 | $0.0000000939 | $60 | - |
| May-23 2025 | $0.0000000939 | $0.0000000939 | $0.0000000939 | $0.0000000939 | - | - |
| May-22 2025 | $0.0000000939 | $0.000000086 | $0.0000000941 | $0.000000086 | - | - |
| May-21 2025 | $0.000000086 | $0.000000086 | $0.0000000879 | $0.0000000879 | - | - |
| May-20 2025 | $0.0000000879 | $0.0000000839 | $0.0000000879 | $0.0000000839 | - | - |
| May-19 2025 | $0.0000000839 | $0.0000000839 | $0.0000000839 | $0.0000000839 | - | - |