Cap Marché $2.32T
-2.76%
Volume 24h $135.90B
10.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.46%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000017332 | $0.0000017332 | $0.0000017616 | $0.0000017616 | $1,718 | - |
Aug-25 2024 | $0.0000017616 | $0.0000017547 | $0.0000017829 | $0.0000017778 | $361 | - |
Aug-24 2024 | $0.0000017778 | $0.0000017016 | $0.0000017778 | $0.0000017016 | $462 | - |
Aug-23 2024 | $0.0000017016 | $0.0000016682 | $0.0000017026 | $0.0000016874 | $736 | - |
Aug-22 2024 | $0.0000016874 | $0.0000016609 | $0.0000016874 | $0.0000016609 | $68 | - |
Aug-21 2024 | $0.0000016609 | $0.0000016609 | $0.0000017082 | $0.0000017082 | $311 | - |
Aug-20 2024 | $0.0000017082 | $0.0000017082 | $0.0000017082 | $0.0000017082 | - | - |
Aug-19 2024 | $0.0000017082 | $0.0000017082 | $0.0000017137 | $0.0000017083 | - | - |
Aug-18 2024 | $0.0000017083 | $0.0000016835 | $0.0000017162 | $0.0000016835 | $432 | - |
Aug-17 2024 | $0.0000016835 | $0.0000016604 | $0.0000016919 | $0.0000016604 | $2,663 | - |
Aug-16 2024 | $0.0000016604 | $0.0000016162 | $0.0000016604 | $0.0000016297 | $164 | - |
Aug-15 2024 | $0.0000016297 | $0.0000016297 | $0.0000016952 | $0.0000016952 | $826 | - |
Aug-14 2024 | $0.0000016952 | $0.0000016875 | $0.0000017088 | $0.0000016875 | - | - |
Aug-13 2024 | $0.0000016829 | $0.0000016829 | $0.0000018137 | $0.0000018137 | $15,915 | - |
Aug-12 2024 | $0.0000018685 | $0.0000018178 | $0.0000018995 | $0.0000018552 | $197 | - |