Cap Marché $4.56T 1.7%
Volume 24h $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Monnaies 33.322
Échanges 885
Dernière mise à jour 3 Minutes depuis
nomnom NOMNOM

Prix historiques de nomnom (NOMNOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00132502 $0.00131297 $0.00139348 $0.00139131 $35,651 $1,281,572
Oct-03 2025 $0.00138969 $0.0013529 $0.00143738 $0.00143738 $37,635 $1,344,121
Oct-02 2025 $0.00142537 $0.00126989 $0.00143587 $0.00126989 $55,003 $1,378,630
Oct-01 2025 $0.00125796 $0.00121417 $0.00131688 $0.00122372 $44,172 $1,216,713
Sep-30 2025 $0.00122055 $0.00118393 $0.00130957 $0.0013025 $45,673 $1,180,528
Sep-29 2025 $0.00130477 $0.00121229 $0.00136647 $0.00124093 $59,850 $1,261,983
Sep-28 2025 $0.00123328 $0.0011362 $0.00123328 $0.00116576 $37,246 $1,192,838
Sep-27 2025 $0.00117387 $0.00109459 $0.00120558 $0.00120558 $52,700 $1,135,376
Sep-26 2025 $0.00119689 $0.00111719 $0.00120105 $0.00115858 $43,364 $1,157,644
Sep-25 2025 $0.00117006 $0.00116594 $0.0012612 $0.0012612 $38,600 $1,131,696
Sep-24 2025 $0.0012466 $0.00120251 $0.00127199 $0.00124599 $38,867 $1,205,723
Sep-23 2025 $0.00129751 $0.00119903 $0.00131771 $0.00122642 $37,320 $1,254,970
Sep-22 2025 $0.00121199 $0.00121199 $0.00139873 $0.00139873 $45,604 $1,172,246
Sep-21 2025 $0.00140687 $0.00140687 $0.00147496 $0.00143761 $34,118 $1,360,741
Sep-20 2025 $0.00142745 $0.00142745 $0.00152929 $0.00151981 $55,450 $1,380,649

Analyse historique et de marché du prix de nomnom (NOMNOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 423 jours, à partir du jour 08-08-2024.