Cap Marché $4.15T 2.76%
Volume 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
nomnom NOMNOM

Prix historiques de nomnom (NOMNOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00114249 $0.00107013 $0.00114912 $0.00108452 $48,412 $1,105,028
Oct-24 2025 $0.0010844 $0.00107931 $0.00116996 $0.00113769 $40,084 $1,048,848
Oct-23 2025 $0.00112699 $0.00107359 $0.00116684 $0.00107359 $41,697 $1,090,035
Oct-22 2025 $0.00108232 $0.00106576 $0.0012268 $0.0012204 $34,761 $1,046,836
Oct-21 2025 $0.00123339 $0.00119373 $0.00127955 $0.00124199 $31,430 $1,192,944
Oct-20 2025 $0.00123828 $0.00121698 $0.00127654 $0.0012394 $36,619 $1,197,677
Oct-19 2025 $0.00124177 $0.00112965 $0.0012529 $0.00115288 $40,752 $1,201,055
Oct-18 2025 $0.00115045 $0.0008716 $0.00143657 $0.0008716 $50,471 $1,112,733
Oct-17 2025 $0.00087516 $0.000814 $0.00088028 $0.00085956 $39,414 $846,463
Oct-16 2025 $0.00086397 $0.00085687 $0.00100115 $0.00098272 $41,492 $835,639
Oct-15 2025 $0.00098163 $0.00097665 $0.00108782 $0.00105728 $31,531 $949,442
Oct-14 2025 $0.00105653 $0.00093027 $0.00106914 $0.00099828 $45,500 $1,021,887
Oct-13 2025 $0.00099691 $0.00094771 $0.00102908 $0.00099463 $38,450 $964,224
Oct-12 2025 $0.00099796 $0.00086762 $0.00105449 $0.00090828 $41,014 $965,235
Oct-11 2025 $0.00092495 $0.00090202 $0.00108113 $0.00108113 $49,009 $894,624

Analyse historique et de marché du prix de nomnom (NOMNOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 444 jours, à partir du jour 08-08-2024.