Cap Marché $2.24T
-0.51%
Volume 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monnaies
28.741
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Noir (NOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0027211 | $0.00260044 | $0.0027211 | $0.00262016 | - | $56,493 |
| Sep-12 2024 | $0.00261525 | $0.00258764 | $0.00262859 | $0.00258764 | - | $54,295 |
| Sep-11 2024 | $0.00258719 | $0.00251865 | $0.00259824 | $0.00259259 | - | $53,713 |
| Sep-10 2024 | $0.00259339 | $0.00254779 | $0.00260304 | $0.00255958 | - | $53,841 |
| Sep-09 2024 | $0.00257064 | $0.00246196 | $0.00258355 | $0.00247795 | - | $53,369 |
| Sep-08 2024 | $0.00246601 | $0.00242034 | $0.00246601 | $0.00243444 | - | $51,197 |
| Sep-07 2024 | $0.00242437 | $0.00242268 | $0.00246279 | $0.00243105 | - | $50,332 |
| Sep-06 2024 | $0.00241252 | $0.00238814 | $0.00255401 | $0.00253323 | - | $50,086 |
| Sep-05 2024 | $0.00252497 | $0.00252025 | $0.00261362 | $0.00261362 | - | $52,421 |
| Sep-04 2024 | $0.00261847 | $0.00251612 | $0.00262599 | $0.00259891 | - | $54,362 |
| Sep-03 2024 | $0.00259747 | $0.00259649 | $0.00268179 | $0.0026606 | - | $53,926 |
| Sep-02 2024 | $0.00266759 | $0.00258309 | $0.00266759 | $0.00258309 | - | $55,382 |
| Sep-01 2024 | $0.00258285 | $0.00258285 | $0.00265671 | $0.00265671 | - | $53,622 |
| Aug-31 2024 | $0.00265409 | $0.00264742 | $0.00266876 | $0.00266009 | - | $55,102 |
| Aug-30 2024 | $0.00266295 | $0.00262375 | $0.00268296 | $0.00266665 | - | $55,286 |