Cap Marché $2.49T
0.34%
Volume 24h $126.47B
-22.45%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.39%
Monnaies
29.183
+7
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Noir (NOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00081956 | $0.00080809 | $0.0008272 | $0.00080809 | - | $17,015 |
| Oct-17 2024 | $0.00080779 | $0.00080184 | $0.00081287 | $0.00081243 | - | $16,770 |
| Oct-16 2024 | $0.00081233 | $0.00080137 | $0.00081557 | $0.00080315 | - | $16,865 |
| Oct-15 2024 | $0.00080149 | $0.00078233 | $0.00081016 | $0.00079111 | - | $16,640 |
| Oct-14 2024 | $0.00079441 | $0.0007507 | $0.00079441 | $0.00075247 | - | $16,493 |
| Oct-13 2024 | $0.00075211 | $0.00074713 | $0.00075854 | $0.00075854 | - | $15,615 |
| Oct-12 2024 | $0.00075992 | $0.00075061 | $0.00075992 | $0.00075061 | - | $15,777 |
| Oct-11 2024 | $0.0007498 | $0.00072121 | $0.00076064 | $0.00072328 | - | $15,567 |
| Oct-10 2024 | $0.00072249 | $0.00070919 | $0.00073439 | $0.00072574 | - | $15,000 |
| Oct-09 2024 | $0.00072718 | $0.00072599 | $0.00074954 | $0.00074469 | - | $15,097 |
| Oct-08 2024 | $0.00074474 | $0.00074316 | $0.00075245 | $0.00074797 | - | $15,462 |
| Oct-07 2024 | $0.00075071 | $0.00075071 | $0.00076725 | $0.00075257 | - | $15,585 |
| Oct-06 2024 | $0.00075215 | $0.00074205 | $0.00075422 | $0.00074351 | - | $15,616 |
| Oct-05 2024 | $0.00074391 | $0.00074137 | $0.00074763 | $0.00074561 | - | $15,444 |
| Oct-04 2024 | $0.00074519 | $0.00072705 | $0.00074855 | $0.00072889 | - | $15,471 |