Cap Marché $2.20T
-1.53%
Volume 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Noir (NOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00114188 | $0.00111678 | $0.00263684 | $0.00262432 | $2 | $23,707 |
| Sep-16 2024 | $0.00261344 | $0.00259094 | $0.00265571 | $0.00265537 | - | $54,258 |
| Sep-15 2024 | $0.00264501 | $0.00264501 | $0.00271143 | $0.00270062 | - | $54,913 |
| Sep-14 2024 | $0.00270152 | $0.0026883 | $0.00272809 | $0.00272787 | - | $56,086 |
| Sep-13 2024 | $0.0027211 | $0.00260044 | $0.0027211 | $0.00262016 | - | $56,493 |
| Sep-12 2024 | $0.00261525 | $0.00258764 | $0.00262859 | $0.00258764 | - | $54,295 |
| Sep-11 2024 | $0.00258719 | $0.00251865 | $0.00259824 | $0.00259259 | - | $53,713 |
| Sep-10 2024 | $0.00259339 | $0.00254779 | $0.00260304 | $0.00255958 | - | $53,841 |
| Sep-09 2024 | $0.00257064 | $0.00246196 | $0.00258355 | $0.00247795 | - | $53,369 |
| Sep-08 2024 | $0.00246601 | $0.00242034 | $0.00246601 | $0.00243444 | - | $51,197 |
| Sep-07 2024 | $0.00242437 | $0.00242268 | $0.00246279 | $0.00243105 | - | $50,332 |
| Sep-06 2024 | $0.00241252 | $0.00238814 | $0.00255401 | $0.00253323 | - | $50,086 |
| Sep-05 2024 | $0.00252497 | $0.00252025 | $0.00261362 | $0.00261362 | - | $52,421 |
| Sep-04 2024 | $0.00261847 | $0.00251612 | $0.00262599 | $0.00259891 | - | $54,362 |
| Sep-03 2024 | $0.00259747 | $0.00259649 | $0.00268179 | $0.0026606 | - | $53,926 |