Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Noggles (NOGS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00002047 | $0.00001963 | $0.0000206 | $0.00001975 | $53,164 | $593,357 |
| Nov-10 2024 | $0.00001964 | $0.00001879 | $0.0000199 | $0.00001888 | $53,060 | $569,314 |
| Nov-09 2024 | $0.00001888 | $0.0000178 | $0.00001888 | $0.0000178 | $56,601 | $547,279 |
| Nov-08 2024 | $0.00001781 | $0.00001721 | $0.00001792 | $0.00001721 | $51,744 | $516,094 |
| Nov-07 2024 | $0.0000171 | $0.0000162 | $0.00001721 | $0.00001621 | $54,776 | $495,694 |
| Nov-06 2024 | $0.00001611 | $0.0000161 | $0.00001623 | $0.0000161 | $52,169 | $466,864 |
| Nov-05 2024 | $0.0000161 | $0.00001609 | $0.0000162 | $0.00001619 | $52,663 | $466,623 |
| Nov-04 2024 | $0.00001619 | $0.0000161 | $0.00001678 | $0.00001677 | $52,466 | $469,147 |
| Nov-03 2024 | $0.00001677 | $0.00001669 | $0.00001719 | $0.00001719 | $56,089 | $486,104 |
| Nov-02 2024 | $0.00001719 | $0.00001709 | $0.00001719 | $0.00001719 | $52,403 | $498,309 |
| Nov-01 2024 | $0.00001709 | $0.00001708 | $0.00001719 | $0.00001708 | $51,991 | $495,185 |
| Oct-31 2024 | $0.00001708 | $0.00001708 | $0.00001802 | $0.00001794 | $53,533 | $494,986 |
| Oct-30 2024 | $0.00001794 | $0.00001789 | $0.00001805 | $0.00001792 | $61,003 | $519,943 |
| Oct-29 2024 | $0.00001802 | $0.00001792 | $0.00001824 | $0.00001809 | $54,886 | $522,234 |
| Oct-28 2024 | $0.00001817 | $0.000018 | $0.00001817 | $0.00001817 | $65,880 | $526,507 |