Cap Marché $3.54T
1.04%
Volume 24h $221.96B
20.05%
BTC % 59.51%
-0.63%
ETH % 8.96%
2.56%
Monnaies
32.005
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Noggles (NOGS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00001481 | $0.00001468 | $0.00001501 | $0.00001491 | $1,130 | $429,261 |
| May-31 2025 | $0.00001493 | $0.00001475 | $0.00001505 | $0.0000149 | $42 | $432,610 |
| May-30 2025 | $0.00001513 | $0.00001508 | $0.00001565 | $0.00001565 | $405 | $438,376 |
| May-29 2025 | $0.0000156 | $0.0000156 | $0.00001625 | $0.00001582 | - | $452,205 |
| May-28 2025 | $0.00001574 | $0.00001555 | $0.00001583 | $0.00001583 | $181 | $456,255 |
| May-27 2025 | $0.00001584 | $0.00001503 | $0.00001594 | $0.00001525 | $114 | $459,167 |
| May-26 2025 | $0.00001524 | $0.00001502 | $0.00001529 | $0.00001506 | $130 | $441,754 |
| May-25 2025 | $0.000015 | $0.00001471 | $0.00001509 | $0.00001509 | $127 | $434,795 |
| May-24 2025 | $0.00001511 | $0.00001497 | $0.00001524 | $0.00001497 | $51 | $437,992 |
| May-23 2025 | $0.00001516 | $0.00001516 | $0.00001609 | $0.0000158 | $552 | $439,511 |
| May-22 2025 | $0.00001574 | $0.00001524 | $0.00001597 | $0.00001532 | $194 | $456,097 |
| May-21 2025 | $0.00001502 | $0.00001481 | $0.00001549 | $0.00001512 | $64 | $435,383 |
| May-20 2025 | $0.00001507 | $0.00001473 | $0.0000154 | $0.00001513 | $81 | $436,761 |
| May-19 2025 | $0.00001506 | $0.00001425 | $0.00001509 | $0.0000148 | $143 | $436,598 |
| May-18 2025 | $0.0000143 | $0.0000143 | $0.00001544 | $0.00001477 | - | $414,426 |