Cap Marché $3.32T
0.23%
Volume 24h $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
Monnaies
34.000
+84
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Noggles (NOGS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000019219 | $0.0000019219 | $0.000001934 | $0.000001934 | - | $55,685 |
| Jan-07 2026 | $0.000001934 | $0.000001934 | $0.0000019518 | $0.0000019518 | - | $56,038 |
| Jan-06 2026 | $0.0000019518 | $0.0000018873 | $0.0000019518 | $0.0000018873 | - | $56,552 |
| Jan-05 2026 | $0.0000018873 | $0.0000018873 | $0.0000018873 | $0.0000018873 | - | $54,683 |
| Jan-04 2026 | $0.0000018849 | $0.0000018849 | $0.0000021568 | $0.0000021568 | - | $54,615 |
| Jan-03 2026 | $0.0000021568 | $0.0000021568 | $0.0000021607 | $0.0000021607 | - | $62,493 |
| Jan-02 2026 | $0.0000021607 | $0.0000020686 | $0.0000021607 | $0.0000020686 | - | $62,605 |
| Jan-01 2026 | $0.0000020686 | $0.0000020686 | $0.000002126 | $0.000002126 | - | $59,937 |
| Dec-31 2025 | $0.000002126 | $0.0000019858 | $0.0000027869 | $0.0000027869 | - | $61,599 |
| Dec-30 2025 | $0.0000027951 | $0.0000027951 | $0.0000052068 | $0.0000052068 | $1,439 | $80,987 |
| Dec-29 2025 | $0.0000052068 | $0.000005068 | $0.0000052068 | $0.000005068 | - | $150,861 |
| Dec-28 2025 | $0.000005068 | $0.000005068 | $0.000005068 | $0.000005068 | - | $146,839 |
| Dec-27 2025 | $0.000005068 | $0.000005068 | $0.000005068 | $0.000005068 | - | $146,839 |
| Dec-26 2025 | $0.000005068 | $0.0000050422 | $0.0000051388 | $0.000005114 | - | $146,839 |
| Dec-25 2025 | $0.000005114 | $0.000005114 | $0.0000051928 | $0.0000051928 | - | $148,172 |