Cap Marché $2.50T
2.03%
Volume 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Noggles (NOGS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000018623 | $0.0000018623 | $0.0000018623 | $0.0000018623 | - | $53,958 |
| Feb-18 2026 | $0.0000018623 | $0.0000018623 | $0.0000018623 | $0.0000018623 | - | $53,958 |
| Feb-17 2026 | $0.0000018623 | $0.0000018623 | $0.0000019176 | $0.0000019176 | - | $53,958 |
| Feb-16 2026 | $0.0000019176 | $0.0000019176 | $0.0000019176 | $0.0000019176 | - | $55,562 |
| Feb-15 2026 | $0.0000019176 | $0.0000019176 | $0.0000019585 | $0.0000019585 | - | $55,562 |
| Feb-14 2026 | $0.0000019585 | $0.0000018536 | $0.0000019585 | $0.0000018536 | - | $56,746 |
| Feb-13 2026 | $0.0000018536 | $0.0000018536 | $0.0000018536 | $0.0000018536 | - | $53,708 |
| Feb-12 2026 | $0.0000018536 | $0.0000018536 | $0.0000018536 | $0.0000018536 | - | $53,708 |
| Feb-11 2026 | $0.0000018536 | $0.0000018536 | $0.0000019117 | $0.0000019117 | - | $53,708 |
| Feb-10 2026 | $0.0000019117 | $0.0000019117 | $0.0000020205 | $0.0000020205 | - | $55,391 |
| Feb-09 2026 | $0.0000020205 | $0.0000019169 | $0.0000020205 | $0.0000019169 | - | $58,542 |
| Feb-08 2026 | $0.0000019169 | $0.0000019169 | $0.0000019169 | $0.0000019169 | - | $55,541 |
| Feb-07 2026 | $0.0000019169 | $0.0000019169 | $0.0000019169 | $0.0000019169 | - | $55,541 |
| Feb-06 2026 | $0.0000019169 | $0.0000017752 | $0.0000019169 | $0.0000017801 | - | $55,541 |
| Feb-05 2026 | $0.0000017801 | $0.0000017801 | $0.0000020925 | $0.0000020925 | - | $51,579 |