Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Noggles (NOGS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002488 | $0.00002478 | $0.0000249 | $0.00002489 | $53,555 | $721,059 |
| Aug-30 2024 | $0.00002488 | $0.00002476 | $0.0000255 | $0.00002531 | $54,856 | $721,138 |
| Aug-29 2024 | $0.0000255 | $0.00002529 | $0.00002551 | $0.00002551 | $54,548 | $739,001 |
| Aug-28 2024 | $0.00002539 | $0.00002458 | $0.0000255 | $0.00002545 | $55,067 | $735,722 |
| Aug-27 2024 | $0.00002544 | $0.00002544 | $0.00002759 | $0.00002757 | $56,625 | $737,376 |
| Aug-26 2024 | $0.00002757 | $0.0000274 | $0.00002763 | $0.00002763 | $54,812 | $798,932 |
| Aug-25 2024 | $0.00002763 | $0.00002742 | $0.00002765 | $0.00002761 | $55,295 | $800,733 |
| Aug-24 2024 | $0.00002743 | $0.00002697 | $0.00002763 | $0.00002698 | $54,944 | $794,753 |
| Aug-23 2024 | $0.00002696 | $0.00002629 | $0.000027 | $0.00002629 | $56,026 | $781,373 |
| Aug-22 2024 | $0.00002638 | $0.0000263 | $0.00002641 | $0.00002641 | $54,616 | $764,612 |
| Aug-21 2024 | $0.00002639 | $0.00002626 | $0.00002639 | $0.00002627 | $56,342 | $764,838 |
| Aug-20 2024 | $0.00002636 | $0.00002627 | $0.00002702 | $0.00002659 | $55,105 | $764,006 |
| Aug-19 2024 | $0.00002669 | $0.00002651 | $0.00002715 | $0.00002703 | $55,488 | $773,478 |
| Aug-18 2024 | $0.00002717 | $0.00002703 | $0.00002767 | $0.00002739 | $78,157 | $787,241 |
| Aug-17 2024 | $0.00002758 | $0.00002711 | $0.00002761 | $0.0000273 | $55,390 | $799,232 |