Cap Marché $3.80T
2.55%
Volume 24h $718.68B
41.4%
BTC % 56.03%
0.44%
ETH % 10.58%
3.78%
Monnaies
30.791
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Noggles (NOGS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2025 | $0.00002307 | $0.00002213 | $0.00002389 | $0.00002294 | $484 | $668,571 |
| Jan-18 2025 | $0.00002294 | $0.00002287 | $0.00002433 | $0.00002433 | $307 | $664,905 |
| Jan-17 2025 | $0.00002433 | $0.00002378 | $0.00002433 | $0.00002378 | $7,722 | $705,099 |
| Jan-16 2025 | $0.00002378 | $0.00002364 | $0.00002447 | $0.00002447 | $916 | $689,191 |
| Jan-15 2025 | $0.00002447 | $0.00002278 | $0.00002447 | $0.00002292 | $440 | $709,120 |
| Jan-14 2025 | $0.00002292 | $0.00002164 | $0.00002297 | $0.00002164 | $1,782 | $664,303 |
| Jan-13 2025 | $0.00002164 | $0.00002164 | $0.00002359 | $0.00002359 | $1,962 | $627,053 |
| Jan-12 2025 | $0.00002359 | $0.00002349 | $0.00002408 | $0.00002408 | $5,936 | $683,694 |
| Jan-11 2025 | $0.00002408 | $0.00002356 | $0.00002435 | $0.00002435 | $13,740 | $697,975 |
| Jan-10 2025 | $0.00002435 | $0.00002319 | $0.00002453 | $0.00002334 | $23,931 | $705,633 |
| Jan-09 2025 | $0.00002334 | $0.00002334 | $0.00002414 | $0.00002373 | $4,759 | $676,457 |
| Jan-08 2025 | $0.00002373 | $0.00002368 | $0.00002435 | $0.00002435 | $1,897 | $687,547 |
| Jan-07 2025 | $0.00002435 | $0.00002435 | $0.00002655 | $0.00002653 | $521 | $705,783 |
| Jan-06 2025 | $0.00002651 | $0.00002621 | $0.00002673 | $0.00002631 | $2,688 | $768,359 |
| Jan-05 2025 | $0.00002631 | $0.00002631 | $0.00002668 | $0.00002665 | $5,904 | $762,482 |