Cap Marché $4.49T 0.48%
Volume 24h $358.99B -2.05%
BTC % 54.55% 0.09%
ETH % 12.11% -0.33%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 52 Secondes depuis
Noggles NOGS

Prix historiques de Noggles (NOGS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00001293 $0.00001279 $0.000013 $0.00001295 $57 $374,800
Oct-03 2025 $0.00001295 $0.00001278 $0.00001302 $0.00001284 $81 $375,401
Oct-02 2025 $0.00001278 $0.00001252 $0.00001282 $0.00001252 - $370,556
Oct-01 2025 $0.00001252 $0.00001201 $0.00001252 $0.00001201 $28 $362,903
Sep-30 2025 $0.00001201 $0.00001201 $0.00001246 $0.00001243 - $348,061
Sep-29 2025 $0.00001243 $0.00001217 $0.00001249 $0.00001228 $74 $360,402
Sep-28 2025 $0.00001192 $0.00001163 $0.00001197 $0.00001166 - $345,564
Sep-27 2025 $0.00001166 $0.00001162 $0.00001193 $0.00001185 $126 $337,857
Sep-26 2025 $0.00001185 $0.0000115 $0.000012 $0.0000115 - $343,416
Sep-25 2025 $0.00001147 $0.00001145 $0.00001226 $0.00001226 - $332,517
Sep-24 2025 $0.00001227 $0.00001224 $0.0000124 $0.00001238 $14 $355,617
Sep-23 2025 $0.00001234 $0.00001234 $0.00001248 $0.00001247 - $357,575
Sep-22 2025 $0.00001237 $0.00001225 $0.00001317 $0.00001317 $25 $358,523
Sep-21 2025 $0.00001327 $0.00001318 $0.00001332 $0.00001327 $64 $384,495
Sep-20 2025 $0.00001327 $0.00001319 $0.00001329 $0.00001321 - $384,536

Analyse historique et de marché du prix de Noggles (NOGS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 527 jours, à partir du jour 26-04-2024.