Cap Marché $3.18T
1.18%
Volume 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Noggles (NOGS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000053243 | $0.0000053243 | $0.0000055126 | $0.0000053992 | - | $154,265 |
| Dec-17 2025 | $0.0000053992 | $0.0000053992 | $0.0000056197 | $0.0000056197 | - | $156,436 |
| Dec-16 2025 | $0.0000056197 | $0.0000055954 | $0.0000056511 | $0.0000056104 | $45 | $162,825 |
| Dec-15 2025 | $0.0000056104 | $0.0000056104 | $0.0000060412 | $0.0000059846 | - | $162,556 |
| Dec-14 2025 | $0.0000059846 | $0.0000059846 | $0.0000060276 | $0.0000060276 | - | $173,397 |
| Dec-13 2025 | $0.0000060007 | $0.0000059508 | $0.0000062624 | $0.0000062624 | - | $173,863 |
| Dec-12 2025 | $0.0000062624 | $0.0000062151 | $0.0000062624 | $0.0000062151 | - | $181,446 |
| Dec-11 2025 | $0.0000063746 | $0.0000063746 | $0.0000063746 | $0.0000063746 | - | $184,696 |
| Dec-10 2025 | $0.0000063746 | $0.0000063746 | $0.0000064885 | $0.0000064885 | - | $184,696 |
| Dec-09 2025 | $0.0000064885 | $0.0000060003 | $0.0000064885 | $0.0000060978 | - | $187,997 |
| Dec-08 2025 | $0.0000060433 | $0.0000058942 | $0.0000061447 | $0.0000058942 | - | $175,099 |
| Dec-07 2025 | $0.0000059828 | $0.0000058627 | $0.0000061428 | $0.0000059032 | $77 | $173,346 |
| Dec-06 2025 | $0.0000058812 | $0.0000058396 | $0.0000059325 | $0.0000058396 | $7 | $170,401 |
| Dec-05 2025 | $0.0000058396 | $0.0000058396 | $0.0000060846 | $0.0000060798 | $25 | $169,196 |
| Dec-04 2025 | $0.0000061174 | $0.0000061044 | $0.0000061824 | $0.0000061044 | - | $177,244 |