Cap Marché $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Noggles NOGS

Prix historiques de Noggles (NOGS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00001063 $0.00001058 $0.0000108 $0.0000108 - $307,992
Oct-24 2025 $0.0000108 $0.00001066 $0.0000108 $0.00001066 $27 $312,970
Oct-23 2025 $0.00001066 $0.00001047 $0.00001068 $0.00001047 - $309,095
Oct-22 2025 $0.00001047 $0.00001047 $0.00001108 $0.00001108 - $303,528
Oct-21 2025 $0.00001108 $0.00001077 $0.00001136 $0.00001108 - $321,144
Oct-20 2025 $0.00001108 $0.00001108 $0.00001145 $0.00001125 - $321,080
Oct-19 2025 $0.00001125 $0.00001087 $0.00001125 $0.00001087 - $326,210
Oct-18 2025 $0.00001087 $0.00001066 $0.00001093 $0.00001066 - $315,184
Oct-17 2025 $0.00001066 $0.00001042 $0.00001099 $0.00001099 - $309,135
Oct-16 2025 $0.00001099 $0.00001099 $0.00001128 $0.00001107 - $318,622
Oct-15 2025 $0.00001107 $0.00001092 $0.00001153 $0.00001141 $101 $320,849
Oct-14 2025 $0.00001141 $0.00001117 $0.00001182 $0.00001182 - $330,608
Oct-13 2025 $0.00001182 $0.0000115 $0.00001182 $0.00001158 - $342,678
Oct-12 2025 $0.00001158 $0.00001033 $0.00001158 $0.00001033 $70 $335,596
Oct-11 2025 $0.00001033 $0.0000098913 $0.00001069 $0.0000098913 - $299,468

Analyse historique et de marché du prix de Noggles (NOGS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 548 jours, à partir du jour 27-04-2024.