Cap Marché $4.03T
3.28%
Volume 24h $388.28B
-4.64%
BTC % 58.53%
-1.5%
ETH % 10.08%
6.44%
Monnaies
32.451
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NodeSynapse (NS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-13 2025 | $0.00003782 | $0.00003782 | $0.00003782 | $0.00003782 | - | - |
| Feb-12 2025 | $0.00003782 | $0.00003782 | $0.00003782 | $0.00003782 | - | - |
| Feb-10 2025 | $0.00003782 | $0.00003782 | $0.00003782 | $0.00003782 | - | - |
| Feb-09 2025 | $0.00003782 | $0.00003782 | $0.00003782 | $0.00003782 | - | - |
| Feb-07 2025 | $0.00003782 | $0.00003782 | $0.00003782 | $0.00003782 | - | - |
| Feb-06 2025 | $0.00003782 | $0.00003782 | $0.00003782 | $0.00003782 | $12 | - |
| Feb-04 2025 | $0.00004028 | $0.00004028 | $0.00004028 | $0.00004028 | $6,962 | - |
| Feb-03 2025 | $0.00004028 | $0.00003897 | $0.00004028 | $0.00003897 | $6,962 | - |
| Feb-02 2025 | $0.00003897 | $0.00003897 | $0.00004395 | $0.00004395 | $116 | - |
| Feb-01 2025 | $0.00004395 | $0.00004395 | $0.00004485 | $0.00004485 | $10 | - |
| Jan-31 2025 | $0.00004485 | $0.00004392 | $0.00004485 | $0.00004392 | $9 | - |
| Jan-30 2025 | $0.00004392 | $0.00004318 | $0.00004392 | $0.00004318 | $32 | - |
| Jan-28 2025 | $0.00004294 | $0.00004294 | $0.00004294 | $0.00004294 | $88 | - |
| Jan-27 2025 | $0.00004294 | $0.00004294 | $0.00004551 | $0.00004551 | $88 | - |
| Jan-26 2025 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | $59 | - |