시가총액 $2.35T
2.16%
볼륨 24시간 $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00016458 | $0.00015668 | $0.00016458 | $0.0001622 | $233 | - |
| Apr-30 2024 | $0.0001622 | $0.0001622 | $0.00017759 | $0.00017712 | $614 | - |
| Apr-29 2024 | $0.00017712 | $0.00017712 | $0.00018997 | $0.00018997 | $1,024 | - |
| Apr-28 2024 | $0.00018997 | $0.00018076 | $0.00018997 | $0.00018076 | $108 | - |
| Apr-27 2024 | $0.00018076 | $0.00017415 | $0.00018076 | $0.00017654 | $1,065 | - |
| Apr-26 2024 | $0.00017654 | $0.00017654 | $0.00018108 | $0.00018108 | $504 | - |
| Apr-25 2024 | $0.00018108 | $0.00017803 | $0.00018145 | $0.00018145 | $514 | - |
| Apr-24 2024 | $0.00018145 | $0.00018145 | $0.00019732 | $0.00019732 | $2,521 | - |
| Apr-23 2024 | $0.00019732 | $0.00019732 | $0.00020971 | $0.00020971 | $2,112 | - |
| Apr-22 2024 | $0.0002104 | $0.0002104 | $0.00024066 | $0.00024066 | $4,390 | - |
| Apr-21 2024 | $0.00024066 | $0.00023325 | $0.00027892 | $0.00023368 | $11,548 | - |
| Apr-20 2024 | $0.00023368 | $0.00019662 | $0.00023368 | $0.00019805 | $5,525 | - |
| Apr-19 2024 | $0.00019805 | $0.00017803 | $0.00024341 | $0.00017803 | $18,386 | - |
| Apr-18 2024 | $0.00017803 | $0.00017388 | $0.00017991 | $0.00017991 | $719 | - |
| Apr-17 2024 | $0.00017991 | $0.00017991 | $0.00019887 | $0.00019887 | $2,118 | - |