Cap Mercado $2.48T
0.19%
Volume 24h $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Moedas
26.863
+4
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00017654 | $0.00017654 | $0.00018108 | $0.00018108 | $504 | - |
Apr-25 2024 | $0.00018108 | $0.00017803 | $0.00018145 | $0.00018145 | $514 | - |
Apr-24 2024 | $0.00018145 | $0.00018145 | $0.00019732 | $0.00019732 | $2,521 | - |
Apr-23 2024 | $0.00019732 | $0.00019732 | $0.00020971 | $0.00020971 | $2,112 | - |
Apr-22 2024 | $0.0002104 | $0.0002104 | $0.00024066 | $0.00024066 | $4,390 | - |
Apr-21 2024 | $0.00024066 | $0.00023325 | $0.00027892 | $0.00023368 | $11,548 | - |
Apr-20 2024 | $0.00023368 | $0.00019662 | $0.00023368 | $0.00019805 | $5,525 | - |
Apr-19 2024 | $0.00019805 | $0.00017803 | $0.00024341 | $0.00017803 | $18,386 | - |
Apr-18 2024 | $0.00017803 | $0.00017388 | $0.00017991 | $0.00017991 | $719 | - |
Apr-17 2024 | $0.00017991 | $0.00017991 | $0.00019887 | $0.00019887 | $2,118 | - |
Apr-16 2024 | $0.0001983 | $0.00019379 | $0.00036862 | $0.00036862 | $25,014 | - |
Apr-15 2024 | $0.00036862 | $0.00036735 | $0.00042114 | $0.00042114 | $7,636 | - |
Apr-14 2024 | $0.00040529 | $0.00031992 | $0.00040529 | $0.00032186 | $14,835 | - |
Apr-13 2024 | $0.00034012 | $0.00030049 | $0.00034012 | $0.00030936 | $9,081 | - |
Apr-12 2024 | $0.00030936 | $0.00030936 | $0.00047496 | $0.00047496 | $23,665 | - |