Cap Mercado $2.48T
6.1%
Volumen 24h $150.87B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NodeSynapse (NS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00017651 | $0.0001638 | $0.00017651 | $0.00016452 | $1,772 | - |
| May-02 2024 | $0.00016452 | $0.00016152 | $0.00016452 | $0.00016152 | $692 | - |
| May-01 2024 | $0.00016458 | $0.00015668 | $0.00016458 | $0.0001622 | $233 | - |
| Apr-30 2024 | $0.0001622 | $0.0001622 | $0.00017759 | $0.00017712 | $614 | - |
| Apr-29 2024 | $0.00017712 | $0.00017712 | $0.00018997 | $0.00018997 | $1,024 | - |
| Apr-28 2024 | $0.00018997 | $0.00018076 | $0.00018997 | $0.00018076 | $108 | - |
| Apr-27 2024 | $0.00018076 | $0.00017415 | $0.00018076 | $0.00017654 | $1,065 | - |
| Apr-26 2024 | $0.00017654 | $0.00017654 | $0.00018108 | $0.00018108 | $504 | - |
| Apr-25 2024 | $0.00018108 | $0.00017803 | $0.00018145 | $0.00018145 | $514 | - |
| Apr-24 2024 | $0.00018145 | $0.00018145 | $0.00019732 | $0.00019732 | $2,521 | - |
| Apr-23 2024 | $0.00019732 | $0.00019732 | $0.00020971 | $0.00020971 | $2,112 | - |
| Apr-22 2024 | $0.0002104 | $0.0002104 | $0.00024066 | $0.00024066 | $4,390 | - |
| Apr-21 2024 | $0.00024066 | $0.00023325 | $0.00027892 | $0.00023368 | $11,548 | - |
| Apr-20 2024 | $0.00023368 | $0.00019662 | $0.00023368 | $0.00019805 | $5,525 | - |
| Apr-19 2024 | $0.00019805 | $0.00017803 | $0.00024341 | $0.00017803 | $18,386 | - |