Cap Marché $2.33T
1.35%
Volume 24h $127.67B
-14.28%
BTC % 52.13%
-0.32%
ETH % 13.8%
0.36%
Monnaies
28.570
+22
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
Aug-21 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
Aug-20 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
Aug-19 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
Aug-18 2024 | $0.00006825 | $0.00006495 | $0.00006825 | $0.00006495 | $325 | - |
Aug-17 2024 | $0.00006495 | $0.00006495 | $0.00006778 | $0.00006778 | $26 | - |
Aug-16 2024 | $0.00006778 | $0.00006778 | $0.00006778 | $0.00006778 | - | - |
Aug-15 2024 | $0.00006778 | $0.00006778 | $0.00006778 | $0.00006778 | - | - |
Aug-14 2024 | $0.00006778 | $0.00006778 | $0.00006778 | $0.00006778 | - | - |
Aug-13 2024 | $0.00006778 | $0.00006025 | $0.00006778 | $0.00006025 | $83 | - |
Aug-12 2024 | $0.00006025 | $0.00006025 | $0.00006025 | $0.00006025 | - | - |
Aug-11 2024 | $0.00006025 | $0.00006025 | $0.00006025 | $0.00006025 | - | - |
Aug-10 2024 | $0.00006025 | $0.00006025 | $0.00006025 | $0.00006025 | - | - |
Aug-09 2024 | $0.00006025 | $0.00006025 | $0.00006025 | $0.00006025 | - | - |
Aug-08 2024 | $0.00006025 | $0.00006025 | $0.00006025 | $0.00006025 | - | - |