Cap Marché $2.63T
7.02%
Volume 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Monnaies
29.417
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NodeSynapse (NS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00005574 | $0.00005574 | $0.00005574 | $0.00005574 | - | - |
| Nov-04 2024 | $0.00005574 | $0.00005574 | $0.00005574 | $0.00005574 | $19 | - |
| Nov-03 2024 | $0.00005547 | $0.00005547 | $0.00005618 | $0.00005618 | $120 | - |
| Nov-02 2024 | $0.00005618 | $0.00005618 | $0.0000601 | $0.0000601 | $9 | - |
| Nov-01 2024 | $0.0000601 | $0.0000601 | $0.0000601 | $0.0000601 | - | - |
| Oct-31 2024 | $0.0000601 | $0.00005952 | $0.0000601 | $0.00005952 | $137 | - |
| Oct-30 2024 | $0.00005952 | $0.00005952 | $0.00005952 | $0.00005952 | - | - |
| Oct-29 2024 | $0.00005952 | $0.00005671 | $0.00005952 | $0.00005671 | $22 | - |
| Oct-28 2024 | $0.00005671 | $0.00005671 | $0.00005671 | $0.00005671 | - | - |
| Oct-27 2024 | $0.00005671 | $0.00005671 | $0.00006147 | $0.00006147 | $82 | - |
| Oct-26 2024 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | - | - |
| Oct-25 2024 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | - | - |
| Oct-24 2024 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | - | - |
| Oct-23 2024 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | - | - |
| Oct-22 2024 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | - | - |