Cap Marché $2.28T
0.54%
Volume 24h $156.34B
-17.21%
BTC % 53.37%
0.18%
ETH % 12.61%
-0.39%
Monnaies
28.992
+19
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00005751 | $0.00005751 | $0.00005751 | $0.00005751 | - | - |
Oct-02 2024 | $0.00005751 | $0.00005751 | $0.00006272 | $0.00006272 | $61 | - |
Oct-01 2024 | $0.00006272 | $0.00006272 | $0.00006272 | $0.00006272 | - | - |
Sep-30 2024 | $0.00006272 | $0.00006272 | $0.00006272 | $0.00006272 | - | - |
Sep-29 2024 | $0.00006272 | $0.00006272 | $0.00006325 | $0.00006325 | $30 | - |
Sep-28 2024 | $0.00006325 | $0.00006325 | $0.00006457 | $0.00006457 | $128 | - |
Sep-27 2024 | $0.00006457 | $0.00006036 | $0.00006457 | $0.00006036 | $852 | - |
Sep-26 2024 | $0.00006036 | $0.00006036 | $0.00006036 | $0.00006036 | - | - |
Sep-25 2024 | $0.00006036 | $0.00006036 | $0.00006072 | $0.00006072 | $28 | - |
Sep-24 2024 | $0.00006072 | $0.00006072 | $0.00006222 | $0.00006222 | $7 | - |
Sep-23 2024 | $0.00006222 | $0.00006148 | $0.00006385 | $0.00006148 | $672 | - |
Sep-22 2024 | $0.00006148 | $0.00006148 | $0.00006148 | $0.00006148 | - | - |
Sep-21 2024 | $0.00006148 | $0.00006133 | $0.00006148 | $0.00006133 | $20 | - |
Sep-20 2024 | $0.00006133 | $0.00006054 | $0.00006133 | $0.00006054 | $236 | - |
Sep-19 2024 | $0.00006054 | $0.00005749 | $0.00006077 | $0.00005749 | $363 | - |