Cap Marché $4.04T
3.32%
Volume 24h $391.59B
-4.61%
BTC % 58.57%
-1.45%
ETH % 10.06%
6.46%
Monnaies
32.451
+14
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Nodestats (NS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00076237 | $0.00076237 | $0.00076237 | $0.00076237 | - | - |
| Jul-13 2025 | $0.00076237 | $0.00076237 | $0.00076237 | $0.00076237 | - | - |
| Jul-12 2025 | $0.00076237 | $0.00076237 | $0.00076237 | $0.00076237 | - | - |
| Jul-11 2025 | $0.00076237 | $0.00076237 | $0.00076237 | $0.00076237 | - | - |
| Jul-10 2025 | $0.00076237 | $0.00076237 | $0.00076237 | $0.00076237 | - | - |
| Jul-09 2025 | $0.00076237 | $0.00076237 | $0.00076237 | $0.00076237 | - | - |
| Jul-08 2025 | $0.00076237 | $0.00075451 | $0.00086776 | $0.00075767 | - | - |
| Jul-07 2025 | $0.00086557 | $0.00075574 | $0.00087587 | $0.00076383 | - | - |
| Jul-06 2025 | $0.00087355 | $0.00075596 | $0.000876 | $0.00075715 | - | - |
| Jul-05 2025 | $0.00075765 | $0.00075559 | $0.00086576 | $0.0008648 | - | - |
| Jul-04 2025 | $0.00086488 | $0.00075395 | $0.00087704 | $0.0007673 | - | - |
| Jul-03 2025 | $0.00076751 | $0.00076095 | $0.00087911 | $0.0008712 | - | - |
| Jul-02 2025 | $0.00076353 | $0.00073893 | $0.00087595 | $0.00074016 | - | - |
| Jul-01 2025 | $0.00073855 | $0.00073855 | $0.00086011 | $0.00075225 | - | - |
| Jun-30 2025 | $0.00075043 | $0.00074767 | $0.00086746 | $0.00086746 | - | - |