Cap Marché $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nodestats (NS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00070685 | $0.00069294 | $0.00082135 | $0.00081931 | - | - |
| Jun-21 2025 | $0.00081237 | $0.00071849 | $0.00083143 | $0.0007226 | - | - |
| Jun-20 2025 | $0.00082538 | $0.00072082 | $0.00084828 | $0.00083749 | - | - |
| Jun-19 2025 | $0.00073394 | $0.00073022 | $0.00084105 | $0.00073366 | - | - |
| Jun-18 2025 | $0.00073435 | $0.0007283 | $0.00084394 | $0.00083693 | - | - |
| Jun-17 2025 | $0.0007317 | $0.00072733 | $0.0008606 | $0.00074707 | - | - |
| Jun-16 2025 | $0.00086198 | $0.00073787 | $0.00086956 | $0.00073787 | - | - |
| Jun-15 2025 | $0.00073818 | $0.00073267 | $0.00084506 | $0.00084413 | - | - |
| Jun-14 2025 | $0.00073837 | $0.00073293 | $0.00084472 | $0.00074146 | - | - |
| Jun-13 2025 | $0.00084734 | $0.0007275 | $0.00084734 | $0.00083671 | - | - |
| Jun-12 2025 | $0.00074192 | $0.00074103 | $0.00086877 | $0.00076048 | - | - |
| Jun-11 2025 | $0.00086821 | $0.00076194 | $0.00087804 | $0.00076947 | - | - |
| Jun-10 2025 | $0.00076765 | $0.00076367 | $0.00088025 | $0.00088025 | - | - |
| Jun-09 2025 | $0.00087958 | $0.00073841 | $0.00087958 | $0.00084577 | - | - |
| Jun-08 2025 | $0.0007405 | $0.00073587 | $0.0008508 | $0.00084472 | - | - |