Cap Marché $2.53T
0.83%
Volume 24h $119.87B
-69.41%
BTC % 50.75%
-0.82%
ETH % 17.15%
1.28%
Monnaies
27.748
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $0.00096955 | $0.00096738 | $0.00103561 | $0.00097908 | - | - |
Jun-17 2024 | $0.00097287 | $0.00097084 | $0.00105584 | $0.0010446 | - | - |
Jun-16 2024 | $0.0010451 | $0.00097658 | $0.00105292 | $0.00098697 | - | - |
Jun-15 2024 | $0.00104392 | $0.0009774 | $0.00105399 | $0.00105399 | - | - |
Jun-14 2024 | $0.00098731 | $0.00098731 | $0.0010698 | $0.00106548 | - | - |
Jun-13 2024 | $0.00099911 | $0.00099728 | $0.00108457 | $0.00108457 | - | - |
Jun-12 2024 | $0.0010842 | $0.00098393 | $0.0010849 | $0.00106093 | - | - |
Jun-11 2024 | $0.00098413 | $0.00098411 | $0.00109845 | $0.00107471 | - | - |
Jun-10 2024 | $0.00101113 | $0.00100611 | $0.00111301 | $0.00100784 | - | - |
Jun-09 2024 | $0.00103404 | $0.00102566 | $0.00111462 | $0.00103583 | - | - |
Jun-08 2024 | $0.00103436 | $0.00100585 | $0.00111109 | $0.00107317 | - | - |
Jun-07 2024 | $0.0011004 | $0.00100682 | $0.00114054 | $0.00108446 | - | - |
Jun-06 2024 | $0.00108571 | $0.00100535 | $0.00114286 | $0.00107309 | - | - |
Jun-05 2024 | $0.00107284 | $0.00099946 | $0.00114047 | $0.00112836 | - | - |
Jun-04 2024 | $0.00102643 | $0.00013364 | $0.0011641 | $0.00088386 | - | - |