Cap Marché $2.46T
0.43%
Volume 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Monnaies
29.405
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Nodestats (NS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00101734 | $0.00094616 | $0.00110605 | $0.00102887 | - | - |
| Nov-03 2024 | $0.00109796 | $0.00102437 | $0.00109796 | $0.0010393 | - | - |
| Nov-02 2024 | $0.00110723 | $0.00104167 | $0.0011162 | $0.00111238 | - | - |
| Nov-01 2024 | $0.00104244 | $0.00103847 | $0.00114298 | $0.00112525 | - | - |
| Oct-31 2024 | $0.00112803 | $0.00105245 | $0.0011592 | $0.00115605 | - | - |
| Oct-30 2024 | $0.00116105 | $0.00107587 | $0.00116105 | $0.0010866 | - | - |
| Oct-29 2024 | $0.00116129 | $0.00104733 | $0.00116675 | $0.00104733 | - | - |
| Oct-28 2024 | $0.00104812 | $0.00101516 | $0.00111547 | $0.00108762 | - | - |
| Oct-27 2024 | $0.00102192 | $0.00100345 | $0.0010839 | $0.00100475 | - | - |
| Oct-26 2024 | $0.0010057 | $0.00099838 | $0.00107577 | $0.00099981 | - | - |
| Oct-25 2024 | $0.00099121 | $0.00099121 | $0.00109528 | $0.00102252 | - | - |
| Oct-24 2024 | $0.00102309 | $0.00100745 | $0.00109816 | $0.00106414 | - | - |
| Oct-23 2024 | $0.0010656 | $0.00097973 | $0.00107496 | $0.001007 | - | - |
| Oct-22 2024 | $0.0010809 | $0.0010046 | $0.00108207 | $0.00107476 | - | - |
| Oct-21 2024 | $0.00101291 | $0.0010054 | $0.00111073 | $0.00110946 | - | - |