Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Nobody Sausage NOBODY

Prix historiques de Nobody Sausage (NOBODY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.043223 $0.039106 $0.043737 $0.040171 $4,037,326 $40,459,937
Oct-23 2025 $0.040344 $0.035589 $0.040344 $0.035789 $4,034,544 $37,764,701
Oct-22 2025 $0.03465 $0.03465 $0.040336 $0.040336 $5,981,529 $32,434,911
Oct-21 2025 $0.040595 $0.038278 $0.041955 $0.040883 $4,994,928 $37,999,900
Oct-20 2025 $0.040739 $0.039672 $0.043543 $0.040383 $5,583,086 $38,134,846
Oct-19 2025 $0.040706 $0.040235 $0.044295 $0.041184 $4,122,634 $38,103,733
Oct-18 2025 $0.041566 $0.039884 $0.041704 $0.040855 $3,928,935 $38,909,195
Oct-17 2025 $0.041116 $0.038429 $0.045813 $0.044695 $5,081,460 $38,487,576
Oct-16 2025 $0.04445 $0.04445 $0.051938 $0.051938 $4,855,630 $41,608,159
Oct-15 2025 $0.050526 $0.04825 $0.058779 $0.058059 $6,754,694 $47,296,139
Oct-14 2025 $0.056974 $0.049548 $0.065728 $0.06527 $6,883,766 $53,331,617
Oct-13 2025 $0.067222 $0.056927 $0.068639 $0.058539 $6,778,579 $62,924,436
Oct-12 2025 $0.054856 $0.04355 $0.05581 $0.046011 $5,105,017 $51,349,718
Oct-11 2025 $0.046157 $0.040971 $0.052528 $0.044915 $4,297,882 $43,206,298
Oct-10 2025 $0.044263 $0.044263 $0.057612 $0.053615 $6,138,640 $41,433,603

Analyse historique et de marché du prix de Nobody Sausage (NOBODY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 179 jours, à partir du jour 29-04-2025.