Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Nobody Sausage NOBODY

Prix historiques de Nobody Sausage (NOBODY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.061498 $0.058181 $0.062037 $0.058862 $4,207,565 $57,566,773
Oct-02 2025 $0.057803 $0.053641 $0.059055 $0.053641 $5,384,344 $54,107,700
Oct-01 2025 $0.052753 $0.05055 $0.058147 $0.053301 $5,078,865 $49,381,241
Sep-30 2025 $0.053145 $0.048638 $0.058802 $0.055788 $4,789,105 $49,747,791
Sep-29 2025 $0.055509 $0.047804 $0.056108 $0.050159 $4,268,739 $51,960,235
Sep-28 2025 $0.05223 $0.044579 $0.05223 $0.047493 $2,960,486 $48,891,621
Sep-27 2025 $0.047362 $0.047362 $0.051242 $0.051242 $2,161,926 $44,334,744
Sep-26 2025 $0.05015 $0.043379 $0.05015 $0.043466 $3,388,415 $46,944,598
Sep-25 2025 $0.045114 $0.042843 $0.056961 $0.056961 $3,784,509 $42,230,299
Sep-24 2025 $0.055188 $0.048634 $0.05667 $0.050955 $3,310,925 $51,660,101
Sep-23 2025 $0.051737 $0.049086 $0.054768 $0.054768 $2,084,842 $48,429,933
Sep-22 2025 $0.055479 $0.047509 $0.055864 $0.051807 $4,061,909 $51,932,917
Sep-21 2025 $0.052131 $0.050376 $0.057837 $0.057099 $3,679,298 $48,798,226
Sep-20 2025 $0.058931 $0.057969 $0.064051 $0.063082 $4,453,874 $55,163,458
Sep-19 2025 $0.063723 $0.062173 $0.070779 $0.070779 $4,084,758 $59,649,596

Analyse historique et de marché du prix de Nobody Sausage (NOBODY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 158 jours, à partir du jour 29-04-2025.