Cap Marché $2.22T
0.89%
Volume 24h $118.34B
-25.18%
BTC % 52.69%
0.77%
ETH % 14.09%
-0.85%
Monnaies
28.488
+12
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2023 | $31,024,880,650,527 | $31,024,880,650,527 | $31,024,880,650,527 | $31,024,880,650,527 | - | - |
Jul-17 2023 | $31,024,880,650,527 | $31,024,880,650,527 | $31,024,880,650,527 | $31,024,880,650,527 | - | - |
Jul-16 2023 | $31,024,880,650,527 | $31,024,880,650,527 | $31,024,880,650,527 | $31,024,880,650,527 | - | - |
Jul-15 2023 | $31,024,880,650,527 | $31,024,880,650,527 | $31,024,880,650,527 | $31,024,880,650,527 | - | - |
Jul-14 2023 | $31,024,880,650,527 | $31,024,880,650,527 | $31,024,880,650,527 | $31,024,880,650,527 | - | - |
Jul-13 2023 | $31,024,880,650,527 | $31,024,880,650,527 | $31,024,880,650,527 | $31,024,880,650,527 | - | - |
Jul-12 2023 | $31,024,880,650,527 | $31,024,880,650,527 | $31,024,880,650,527 | $31,024,880,650,527 | $17 | - |
Jul-11 2023 | $31,033,794,181,596 | $30,851,571,839,451 | $31,144,018,940,232 | $31,035,697,607,275 | $17 | - |
Jul-10 2023 | $31,736,961,688,763 | $31,559,158,928,207 | $31,768,623,934,579 | $31,559,158,928,207 | $259 | - |
Jul-09 2023 | $31,756,345,305,615 | $31,718,195,007,123 | $31,859,644,135,576 | $31,757,770,636,704 | $259 | - |
Jul-08 2023 | $32,885,838,058,058 | $32,885,838,058,058 | $32,885,838,058,058 | $32,885,838,058,058 | $23 | - |
Jul-07 2023 | $32,873,137,720,580 | $32,627,179,517,679 | $32,947,091,943,528 | $32,706,353,014,504 | $23 | - |
Jul-06 2023 | $32,754,146,322,734 | $32,754,146,322,734 | $34,571,532,120,676 | $34,220,788,473,182 | $6 | - |
Jul-05 2023 | $34,210,516,121,259 | $34,015,225,895,899 | $35,301,961,270,396 | $35,301,961,270,396 | $128 | - |
Jul-04 2023 | $35,334,044,351,843 | $35,318,708,419,006 | $35,708,269,509,381 | $35,599,311,973,910 | $35 | - |