Cap Marché $4.08T
2.73%
Volume 24h $426.70B
11.21%
BTC % 57.94%
-2.31%
ETH % 10.25%
6.24%
Monnaies
32.455
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NOA PLAY (NOA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Feb-27 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Feb-26 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Feb-25 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Feb-24 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Feb-23 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Feb-22 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Feb-21 2025 | $0.0000487 | $0.0000487 | $0.00007171 | $0.00006201 | - | - |
| Feb-20 2025 | $0.00007161 | $0.00007161 | $0.00011059 | $0.0000933 | $1,123 | - |
| Feb-19 2025 | $0.00009329 | $0.00009327 | $0.00015763 | $0.0001563 | $6,220 | - |
| Feb-18 2025 | $0.00012704 | $0.00010696 | $0.00043996 | $0.00031997 | $81,202 | - |
| Feb-17 2025 | $0.00006249 | $0.00006249 | $0.00010262 | $0.0000986 | $337 | - |
| Feb-16 2025 | $0.00009861 | $0.000068 | $0.0001499 | $0.00010412 | $2,290 | - |
| Feb-15 2025 | $0.00010411 | $0.0000659 | $0.00012982 | $0.00012961 | $2,593 | - |
| Feb-14 2025 | $0.0001296 | $0.00011449 | $0.00017211 | $0.0001721 | $1,757 | - |