Cap Marché $2.54T
1.91%
Volume 24h $134.64B
36.92%
BTC % 53.64%
-0.7%
ETH % 12.95%
1.62%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
Sep-18 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
Sep-17 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
Sep-16 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
Sep-15 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
Sep-14 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
Sep-13 2023 | $0.050125 | $0.050124 | $0.050138 | $0.050127 | - | - |
Sep-12 2023 | $0.050127 | $0.050124 | $0.051342 | $0.051322 | $35 | - |
Sep-11 2023 | $0.051323 | $0.051311 | $0.051507 | $0.051507 | $0 | - |
Sep-10 2023 | $0.051504 | $0.051504 | $0.051776 | $0.051776 | $10 | - |
Sep-09 2023 | $0.051776 | $0.051776 | $0.051776 | $0.051776 | - | - |
Sep-08 2023 | $0.051776 | $0.051776 | $0.051776 | $0.051776 | - | - |
Sep-07 2023 | $0.051776 | $0.051776 | $0.051776 | $0.051776 | - | - |
Sep-06 2023 | $0.051776 | $0.051776 | $0.051776 | $0.051776 | - | - |
Sep-05 2023 | $0.051776 | $0.051776 | $0.051776 | $0.051776 | - | - |