Cap Marché $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-02 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
Apr-01 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
Mar-31 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
Mar-30 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
Mar-29 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
Mar-28 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
Mar-27 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
Mar-26 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
Mar-25 2025 | $0.00108223 | $0.0010479 | $0.00108223 | $0.0010479 | - | - |
Mar-24 2025 | $0.0010479 | $0.00095582 | $0.0010479 | $0.00095582 | - | - |
Mar-23 2025 | $0.00095582 | $0.00095582 | $0.00095582 | $0.00095582 | - | - |
Mar-22 2025 | $0.00095582 | $0.00094336 | $0.00095582 | $0.00094336 | - | - |
Mar-21 2025 | $0.00094336 | $0.00094336 | $0.00094336 | $0.00094336 | - | - |
Mar-20 2025 | $0.00094336 | $0.00094336 | $0.00099719 | $0.00099719 | - | - |
Mar-19 2025 | $0.00099719 | $0.00099719 | $0.00099719 | $0.00099719 | - | - |