Cap Marché $2.21T
2.65%
Volume 24h $154.81B
17.12%
BTC % 53.85%
1.07%
ETH % 12.61%
-1.19%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de nioctiB (NIOCTIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0018008 | $0.0018008 | $0.0018008 | $0.0018008 | - | - |
| Sep-16 2024 | $0.0018008 | $0.0018008 | $0.0018008 | $0.0018008 | - | - |
| Sep-15 2024 | $0.0018008 | $0.0018008 | $0.00183294 | $0.00183294 | $32 | - |
| Sep-14 2024 | $0.00183294 | $0.00180369 | $0.00183294 | $0.00180369 | $0 | - |
| Sep-13 2024 | $0.00180369 | $0.00180369 | $0.00180369 | $0.00180369 | - | - |
| Sep-12 2024 | $0.00180369 | $0.00180369 | $0.00180709 | $0.00180709 | $1 | - |
| Sep-11 2024 | $0.00180709 | $0.00180709 | $0.00180709 | $0.00180709 | - | - |
| Sep-10 2024 | $0.00180709 | $0.00180709 | $0.00180709 | $0.00180709 | - | - |
| Sep-09 2024 | $0.00180709 | $0.00175208 | $0.00180709 | $0.00175208 | $12 | - |
| Sep-08 2024 | $0.00175208 | $0.00169773 | $0.00175208 | $0.00169773 | $26 | - |
| Sep-07 2024 | $0.00169773 | $0.00166322 | $0.00169773 | $0.00166322 | $10 | - |
| Sep-06 2024 | $0.00166322 | $0.00166322 | $0.00176431 | $0.00176431 | $5 | - |
| Sep-05 2024 | $0.00176431 | $0.00169574 | $0.00179075 | $0.00169574 | $47 | - |
| Sep-04 2024 | $0.00169574 | $0.00169574 | $0.00180315 | $0.00180315 | $10 | - |
| Sep-03 2024 | $0.00180315 | $0.00180315 | $0.00181577 | $0.00181577 | $24 | - |