Cap Marché $2.18T
-2.42%
Volume 24h $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de nioctiB (NIOCTIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00222345 | $0.00222345 | $0.00222345 | $0.00222345 | - | - |
| Aug-13 2024 | $0.00222758 | $0.00222758 | $0.00248332 | $0.00248332 | $258 | - |
| Aug-12 2024 | $0.00248332 | $0.00248332 | $0.00248332 | $0.00248332 | - | - |
| Aug-11 2024 | $0.00248332 | $0.00247757 | $0.00248941 | $0.00247757 | $169 | - |
| Aug-10 2024 | $0.00247757 | $0.00245904 | $0.00247757 | $0.00245904 | $0 | - |
| Aug-09 2024 | $0.00245904 | $0.00245904 | $0.00260747 | $0.00260747 | $252 | - |
| Aug-08 2024 | $0.00260747 | $0.00238073 | $0.00260747 | $0.00238073 | $192 | - |
| Aug-07 2024 | $0.00238073 | $0.00234712 | $0.00238073 | $0.00234712 | $10 | - |
| Aug-06 2024 | $0.00237514 | $0.0020794 | $0.00237514 | $0.0020794 | $85 | - |
| Aug-05 2024 | $0.0020794 | $0.0020794 | $0.00247715 | $0.00247715 | $357 | - |
| Aug-04 2024 | $0.00247715 | $0.00247715 | $0.00266065 | $0.00266065 | $1 | - |
| Aug-03 2024 | $0.00266065 | $0.00266065 | $0.00269059 | $0.00269059 | $60 | - |
| Aug-02 2024 | $0.00269059 | $0.00266637 | $0.00284756 | $0.00284756 | $21 | - |
| Aug-01 2024 | $0.00284756 | $0.00284756 | $0.0032444 | $0.0032444 | $96 | - |
| Jul-31 2024 | $0.0032444 | $0.00319284 | $0.0032444 | $0.00324156 | $2 | - |