Cap Marché $3.51T
2.8%
Volume 24h $254.38B
-34.63%
BTC % 54.97%
-0.54%
ETH % 11.11%
-0.72%
Monnaies
30.685
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Niob Finance (NIOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00044951 | $0.00044014 | $0.00046059 | $0.00044014 | $218 | - |
| Jan-13 2025 | $0.00044014 | $0.00044014 | $0.00046237 | $0.00046203 | $197 | - |
| Jan-12 2025 | $0.00046203 | $0.00045884 | $0.00046203 | $0.00046199 | $85 | - |
| Jan-11 2025 | $0.00046199 | $0.00045855 | $0.00046199 | $0.00045855 | $110 | - |
| Jan-10 2025 | $0.00045855 | $0.00044772 | $0.00048549 | $0.0004814 | $1,133 | - |
| Jan-09 2025 | $0.0004814 | $0.0004814 | $0.00056767 | $0.00056767 | $672 | - |
| Jan-08 2025 | $0.00056767 | $0.00056767 | $0.00058852 | $0.00058852 | $11 | - |
| Jan-07 2025 | $0.00058852 | $0.00058852 | $0.00058982 | $0.00058982 | $6 | - |
| Jan-06 2025 | $0.00058982 | $0.00057674 | $0.00058982 | $0.00057674 | $16 | - |
| Jan-05 2025 | $0.00057674 | $0.0005743 | $0.00060121 | $0.00059515 | $374 | - |
| Jan-04 2025 | $0.00059515 | $0.00059515 | $0.00059515 | $0.00059515 | - | - |
| Jan-03 2025 | $0.00059515 | $0.00059515 | $0.00059515 | $0.00059515 | - | - |
| Jan-02 2025 | $0.00059515 | $0.00059515 | $0.00059515 | $0.00059515 | - | - |
| Jan-01 2025 | $0.00059515 | $0.00059011 | $0.00059617 | $0.00059011 | $117 | - |
| Dec-31 2024 | $0.00059011 | $0.00059011 | $0.00060679 | $0.00059286 | $253 | - |