Cap Marché $2.80T
-0.46%
Volume 24h $131.17B
28.78%
BTC % 59.1%
0.16%
ETH % 8.18%
-0.36%
Monnaies
31.402
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Niob Finance (NIOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.00020596 | $0.00020317 | $0.00020852 | $0.00020852 | - | - |
| Mar-15 2025 | $0.00020829 | $0.00020786 | $0.00021192 | $0.00021099 | - | - |
| Mar-14 2025 | $0.00021103 | $0.00020241 | $0.00021103 | $0.00020241 | - | - |
| Mar-13 2025 | $0.00020241 | $0.00020241 | $0.00021268 | $0.00020904 | - | - |
| Mar-12 2025 | $0.00020904 | $0.00019761 | $0.00020975 | $0.00019761 | - | - |
| Mar-11 2025 | $0.00019761 | $0.00019761 | $0.00021249 | $0.0002085 | - | - |
| Mar-10 2025 | $0.0002085 | $0.0002085 | $0.00021675 | $0.00021195 | - | - |
| Mar-09 2025 | $0.00021195 | $0.00021137 | $0.00022383 | $0.00022383 | $526 | - |
| Mar-08 2025 | $0.00022383 | $0.00022352 | $0.00022892 | $0.00022892 | $26 | - |
| Mar-07 2025 | $0.00022892 | $0.00022683 | $0.00022892 | $0.00022683 | - | - |
| Mar-06 2025 | $0.00022683 | $0.00022168 | $0.00022683 | $0.00022528 | - | - |
| Mar-05 2025 | $0.00022528 | $0.00022027 | $0.00023016 | $0.00022915 | - | - |
| Mar-04 2025 | $0.00022915 | $0.00022272 | $0.00022915 | $0.00022574 | - | - |
| Mar-03 2025 | $0.00022499 | $0.00022499 | $0.00024209 | $0.00024209 | $486 | - |
| Mar-02 2025 | $0.00024209 | $0.00023879 | $0.00024209 | $0.00023888 | $116 | - |