Cap Marché $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Monnaies
33.681
+5
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Niob Finance (NIOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00017411 | $0.00017411 | $0.00017411 | $0.00017411 | - | - |
| Nov-17 2025 | $0.00017411 | $0.00017261 | $0.00017411 | $0.00017261 | - | - |
| Nov-16 2025 | $0.00017261 | $0.00016801 | $0.00017686 | $0.00016801 | - | - |
| Nov-15 2025 | $0.00016801 | $0.00016801 | $0.00016801 | $0.00016801 | - | - |
| Nov-14 2025 | $0.00016801 | $0.00016801 | $0.00017055 | $0.00017055 | - | - |
| Nov-13 2025 | $0.00017055 | $0.00017055 | $0.00018856 | $0.00018856 | - | - |
| Nov-12 2025 | $0.00018856 | $0.00018856 | $0.00018856 | $0.00018856 | - | - |
| Nov-11 2025 | $0.00018856 | $0.00018856 | $0.00018856 | $0.00018856 | - | - |
| Nov-10 2025 | $0.00018856 | $0.00018657 | $0.00018856 | $0.00018657 | - | - |
| Nov-09 2025 | $0.00018657 | $0.00018657 | $0.00018657 | $0.00018657 | - | - |
| Nov-08 2025 | $0.00018657 | $0.00018651 | $0.00018675 | $0.00018675 | - | - |
| Nov-07 2025 | $0.00018675 | $0.00017808 | $0.00018675 | $0.00018184 | - | - |
| Nov-06 2025 | $0.00018184 | $0.00018184 | $0.00018184 | $0.00018184 | - | - |
| Nov-05 2025 | $0.00018184 | $0.0001797 | $0.00018184 | $0.00017985 | - | - |
| Nov-04 2025 | $0.00017985 | $0.00017333 | $0.00018177 | $0.00018177 | $88 | - |