Cap Marché $2.25T
-1.24%
Volume 24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000189 | $0.00001885 | $0.00001914 | $0.00001905 | $128 | - |
Sep-30 2024 | $0.00001907 | $0.00001907 | $0.00001969 | $0.00001969 | $145 | - |
Sep-29 2024 | $0.00001969 | $0.00001969 | $0.00002005 | $0.00002004 | $78 | - |
Sep-28 2024 | $0.00002009 | $0.00002009 | $0.00002033 | $0.0000203 | $84 | - |
Sep-27 2024 | $0.00002036 | $0.00002035 | $0.00002074 | $0.00002069 | $113 | - |
Sep-26 2024 | $0.00002069 | $0.0000205 | $0.00002069 | $0.00002055 | $284 | - |
Sep-25 2024 | $0.00002055 | $0.00002055 | $0.00002088 | $0.00002082 | $119 | - |
Sep-24 2024 | $0.00002082 | $0.00002078 | $0.00002108 | $0.00002093 | $106 | - |
Sep-23 2024 | $0.00002093 | $0.00002088 | $0.00002154 | $0.00002154 | $173 | - |
Sep-22 2024 | $0.00002154 | $0.00002154 | $0.00002295 | $0.00002295 | $356 | - |
Sep-21 2024 | $0.00002295 | $0.00002292 | $0.00002296 | $0.00002292 | $8 | - |
Sep-20 2024 | $0.00002292 | $0.00002171 | $0.00002292 | $0.00002171 | $797 | - |
Sep-19 2024 | $0.00002171 | $0.00002171 | $0.00002198 | $0.00002198 | $56 | - |
Sep-18 2024 | $0.00002198 | $0.00002168 | $0.00002199 | $0.00002196 | $278 | - |
Sep-17 2024 | $0.00002214 | $0.00002198 | $0.00002219 | $0.000022 | $94 | - |