Cap Marché $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ninneko (Mata) (MATA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000064978 | $0.0000064978 | $0.0000064978 | $0.0000064978 | - | - |
| Aug-19 2025 | $0.0000064978 | $0.0000064978 | $0.0000065184 | $0.0000065184 | - | - |
| Aug-18 2025 | $0.0000065184 | $0.0000065184 | $0.0000065184 | $0.0000065184 | - | - |
| Aug-17 2025 | $0.0000065184 | $0.0000065184 | $0.0000065202 | $0.0000065202 | - | - |
| Aug-16 2025 | $0.0000065202 | $0.0000065128 | $0.0000065202 | $0.0000065128 | - | - |
| Aug-15 2025 | $0.0000065128 | $0.0000065012 | $0.0000065128 | $0.0000065012 | - | - |
| Aug-14 2025 | $0.0000065012 | $0.0000065012 | $0.0000065012 | $0.0000065012 | - | - |
| Aug-13 2025 | $0.0000065012 | $0.0000065012 | $0.0000065092 | $0.0000065092 | - | - |
| Aug-12 2025 | $0.0000065095 | $0.0000065095 | $0.0000065095 | $0.0000065095 | - | - |
| Aug-11 2025 | $0.0000065095 | $0.0000065095 | $0.0000065095 | $0.0000065095 | - | - |
| Aug-10 2025 | $0.0000065095 | $0.0000065095 | $0.0000065095 | $0.0000065095 | - | - |
| Aug-09 2025 | $0.0000065095 | $0.0000065095 | $0.0000065147 | $0.0000065147 | - | - |
| Aug-08 2025 | $0.0000065147 | $0.0000065104 | $0.0000065147 | $0.0000065104 | - | - |
| Aug-07 2025 | $0.0000065123 | $0.0000065123 | $0.000006552 | $0.000006552 | - | - |
| Aug-06 2025 | $0.000006552 | $0.0000065496 | $0.0000065885 | $0.0000065885 | - | - |