Cap Marché $2.41T
-0.39%
Volume 24h $103.98B
-20.96%
BTC % 52.65%
0.85%
ETH % 13.7%
-0.87%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00002514 | $0.00002514 | $0.00002531 | $0.00002531 | $35 | - |
Aug-23 2024 | $0.00002531 | $0.00002277 | $0.00002536 | $0.00002277 | $618 | - |
Aug-22 2024 | $0.00002283 | $0.00002251 | $0.00002287 | $0.00002251 | $149 | - |
Aug-21 2024 | $0.0000227 | $0.00002262 | $0.00002286 | $0.00002262 | $93 | - |
Aug-20 2024 | $0.00002265 | $0.00002238 | $0.00002267 | $0.00002241 | $111 | - |
Aug-19 2024 | $0.00002241 | $0.00002198 | $0.00002245 | $0.000022 | $259 | - |
Aug-18 2024 | $0.000022 | $0.000022 | $0.00002327 | $0.00002327 | $344 | - |
Aug-17 2024 | $0.00002326 | $0.00002325 | $0.00002478 | $0.00002406 | $786 | - |
Aug-16 2024 | $0.00002406 | $0.00002395 | $0.00002406 | $0.00002398 | $49 | - |
Aug-15 2024 | $0.00002398 | $0.00002398 | $0.000025 | $0.00002469 | $292 | - |
Aug-14 2024 | $0.00002473 | $0.00002473 | $0.00002532 | $0.00002528 | $150 | - |
Aug-13 2024 | $0.00002531 | $0.00002507 | $0.00002579 | $0.00002507 | $333 | - |
Aug-12 2024 | $0.00002507 | $0.00002498 | $0.00002567 | $0.00002567 | $160 | - |
Aug-11 2024 | $0.00002567 | $0.00002567 | $0.00002576 | $0.00002575 | $53 | - |
Aug-10 2024 | $0.00002575 | $0.00002558 | $0.00002666 | $0.00002664 | $291 | - |