Cap Marché $2.55T
2.13%
Volume 24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00001689 | $0.00001626 | $0.00001693 | $0.00001626 | $1,056 | - |
Oct-19 2024 | $0.00001652 | $0.00001646 | $0.00001669 | $0.00001669 | $147 | - |
Oct-18 2024 | $0.00001669 | $0.00001669 | $0.00001844 | $0.00001842 | $788 | - |
Oct-17 2024 | $0.00001842 | $0.00001842 | $0.00001859 | $0.00001859 | $43 | - |
Oct-16 2024 | $0.00001859 | $0.00001857 | $0.00001859 | $0.00001858 | $11 | - |
Oct-15 2024 | $0.00001855 | $0.00001794 | $0.00001855 | $0.00001806 | $176 | - |
Oct-14 2024 | $0.00001806 | $0.00001806 | $0.00001859 | $0.00001839 | $249 | - |
Oct-13 2024 | $0.00001859 | $0.0000185 | $0.00001859 | $0.0000185 | $40 | - |
Oct-12 2024 | $0.0000185 | $0.00001823 | $0.00001856 | $0.00001851 | $256 | - |
Oct-11 2024 | $0.00001853 | $0.00001843 | $0.00001853 | $0.00001846 | $33 | - |
Oct-10 2024 | $0.00001846 | $0.00001843 | $0.00001852 | $0.00001843 | $41 | - |
Oct-09 2024 | $0.00001842 | $0.0000184 | $0.00001847 | $0.00001846 | $47 | - |
Oct-08 2024 | $0.00001843 | $0.00001843 | $0.00001888 | $0.00001884 | $201 | - |
Oct-07 2024 | $0.00001886 | $0.00001883 | $0.00001896 | $0.00001896 | $44 | - |
Oct-06 2024 | $0.00001896 | $0.00001896 | $0.00001925 | $0.00001925 | $87 | - |