Cap Marché $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Monnaies
28.277
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ninja Protocol (NINJA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.027482 | $0.026708 | $0.028434 | $0.026708 | $7,432 | - |
| Jul-27 2024 | $0.027938 | $0.027161 | $0.029219 | $0.028073 | $5,341 | - |
| Jul-26 2024 | $0.028011 | $0.02389 | $0.028011 | $0.02389 | $6,665 | - |
| Jul-25 2024 | $0.024362 | $0.022257 | $0.024362 | $0.022789 | $7,829 | - |
| Jul-24 2024 | $0.023089 | $0.023084 | $0.027158 | $0.025048 | $9,075 | - |
| Jul-23 2024 | $0.025324 | $0.024515 | $0.029922 | $0.029922 | $18,355 | - |
| Jul-22 2024 | $0.029557 | $0.029557 | $0.041263 | $0.040809 | $21,445 | - |
| Jul-21 2024 | $0.038829 | $0.025515 | $0.040943 | $0.025515 | $38,308 | - |
| Jul-20 2024 | $0.025413 | $0.023202 | $0.025413 | $0.023742 | $3,180 | - |
| Jul-19 2024 | $0.023954 | $0.019692 | $0.023967 | $0.019985 | $16,350 | - |
| Jul-18 2024 | $0.02023 | $0.017838 | $0.02023 | $0.019144 | $4,555 | - |
| Jul-17 2024 | $0.019115 | $0.019115 | $0.021373 | $0.020807 | $9,174 | - |
| Jul-16 2024 | $0.020195 | $0.019425 | $0.022514 | $0.019425 | $27,193 | - |
| Jul-15 2024 | $0.019522 | $0.016595 | $0.019878 | $0.016595 | $16,935 | - |
| Jul-14 2024 | $0.016612 | $0.015675 | $0.017677 | $0.016329 | $14,388 | - |