Cap Marché $2.64T
0.64%
Volume 24h $158.96B
-7.68%
BTC % 54.99%
0.63%
ETH % 10.19%
0.29%
Monnaies
34.482
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ninja Protocol (NINJA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00047847 | $0.00047757 | $0.00049045 | $0.00049045 | - | - |
| Apr-11 2026 | $0.00049045 | $0.00048739 | $0.00049135 | $0.00048995 | $5 | - |
| Apr-10 2026 | $0.00048995 | $0.00045646 | $0.00048995 | $0.00045646 | - | - |
| Apr-09 2026 | $0.0004608 | $0.00045015 | $0.00046326 | $0.00045433 | $18 | - |
| Apr-08 2026 | $0.00045433 | $0.00045413 | $0.00046478 | $0.00046478 | $14 | - |
| Apr-07 2026 | $0.00046319 | $0.00043687 | $0.00046319 | $0.00044345 | $26 | - |
| Apr-06 2026 | $0.00044345 | $0.00044345 | $0.00045113 | $0.00044996 | $17 | - |
| Apr-05 2026 | $0.00044647 | $0.0004387 | $0.00044647 | $0.00044553 | $13 | - |
| Apr-04 2026 | $0.00044553 | $0.00044372 | $0.00044553 | $0.00044422 | - | - |
| Apr-03 2026 | $0.00044422 | $0.00043556 | $0.00044422 | $0.00043556 | - | - |
| Apr-02 2026 | $0.00043556 | $0.00043088 | $0.00044842 | $0.00044842 | $19 | - |
| Apr-01 2026 | $0.00044842 | $0.00044842 | $0.00046633 | $0.00045512 | - | - |
| Mar-31 2026 | $0.00045512 | $0.00043804 | $0.00045659 | $0.00045444 | - | - |
| Mar-30 2026 | $0.00045444 | $0.00045062 | $0.0004608 | $0.0004517 | - | - |
| Mar-29 2026 | $0.00044472 | $0.00044472 | $0.00045258 | $0.00045258 | $13 | - |