Cap Marché $4.07T
-1.74%
Volume 24h $343.47B
5.05%
BTC % 55.34%
0.32%
ETH % 11.92%
-1.25%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NINE DOGS (9DOGS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-25 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-24 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-23 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-22 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-21 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-20 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-19 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-18 2024 | $0.00255482 | $0.00246101 | $0.00255482 | $0.00246101 | $5 | - |
| Sep-17 2024 | $0.00246101 | $0.00246101 | $0.00246101 | $0.00246101 | - | - |
| Sep-16 2024 | $0.00246101 | $0.00246101 | $0.00246101 | $0.00246101 | - | - |
| Sep-15 2024 | $0.00246101 | $0.00246101 | $0.00246101 | $0.00246101 | - | - |
| Sep-14 2024 | $0.00246101 | $0.00246101 | $0.00246101 | $0.00246101 | - | - |
| Sep-13 2024 | $0.00246101 | $0.00246101 | $0.00246101 | $0.00246101 | - | - |
| Sep-12 2024 | $0.00246101 | $0.00246101 | $0.00246101 | $0.00246101 | - | - |