Cap Marché $2.37T
-1.79%
Volume 24h $132.26B
15.58%
BTC % 52.8%
0.53%
ETH % 13.62%
-1.32%
Monnaies
28.587
+9
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0027647 | $0.0027647 | $0.00285966 | $0.00285966 | $8 | - |
Aug-24 2024 | $0.00285966 | $0.00285966 | $0.00285966 | $0.00285966 | - | - |
Aug-23 2024 | $0.00285966 | $0.00284256 | $0.00285966 | $0.00284256 | $7 | - |
Aug-22 2024 | $0.00284256 | $0.00277949 | $0.00284648 | $0.00277949 | $3 | - |
Aug-21 2024 | $0.00277949 | $0.00277949 | $0.00277949 | $0.00277949 | - | - |
Aug-20 2024 | $0.00268814 | $0.00268814 | $0.00268814 | $0.00268814 | - | - |
Aug-19 2024 | $0.00268814 | $0.00254454 | $0.00269214 | $0.00254454 | $21 | - |
Aug-18 2024 | $0.00254454 | $0.00254454 | $0.00254454 | $0.00254454 | - | - |
Aug-17 2024 | $0.00254454 | $0.00254454 | $0.00254918 | $0.00254918 | $0 | - |
Aug-16 2024 | $0.00254918 | $0.00254918 | $0.00254918 | $0.00254918 | - | - |
Aug-15 2024 | $0.00254918 | $0.00254918 | $0.00254918 | $0.00254918 | - | - |
Aug-14 2024 | $0.00254918 | $0.00254918 | $0.00254918 | $0.00254918 | - | - |
Aug-13 2024 | $0.00254918 | $0.00254918 | $0.00254918 | $0.00254918 | - | - |
Aug-12 2024 | $0.00254918 | $0.00254918 | $0.00254918 | $0.00254918 | - | - |
Aug-11 2024 | $0.00254918 | $0.00239857 | $0.00254918 | $0.00239857 | $6 | - |