Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Nillion NIL

Prix historiques de Nillion (NIL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.3351 $0.314639 $0.346474 $0.314639 $32,179,960 $87,215,791
Oct-01 2025 $0.301671 $0.275525 $0.301671 $0.278704 $11,277,015 $78,515,329
Sep-30 2025 $0.276728 $0.272669 $0.284402 $0.284402 $9,304,667 $72,023,313
Sep-29 2025 $0.284543 $0.280765 $0.292573 $0.291503 $9,703,124 $74,057,323
Sep-28 2025 $0.291418 $0.282926 $0.291886 $0.291886 $8,696,651 $75,846,839
Sep-27 2025 $0.296242 $0.282586 $0.29807 $0.292684 $10,910,334 $77,102,421
Sep-26 2025 $0.293983 $0.284745 $0.305786 $0.295369 $12,487,967 $76,514,335
Sep-25 2025 $0.297148 $0.297148 $0.318017 $0.312268 $15,600,987 $77,338,141
Sep-24 2025 $0.313438 $0.310891 $0.318653 $0.311116 $10,507,812 $81,577,882
Sep-23 2025 $0.311334 $0.3095 $0.317441 $0.313725 $10,080,618 $60,757,002
Sep-22 2025 $0.317855 $0.299787 $0.329401 $0.329108 $17,287,225 $62,029,543
Sep-21 2025 $0.329219 $0.327271 $0.337599 $0.327938 $10,713,265 $64,247,170
Sep-20 2025 $0.328355 $0.325005 $0.33154 $0.331123 $10,883,321 $64,078,590
Sep-19 2025 $0.331152 $0.331152 $0.348747 $0.348747 $17,234,799 $64,624,345
Sep-18 2025 $0.35133 $0.321358 $0.35133 $0.323871 $19,199,428 $68,562,128

Analyse historique et de marché du prix de Nillion (NIL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 193 jours, à partir du jour 25-03-2025.