Cap Marché $4.03T 0.62%
Volume 24h $168.07B -74.36%
BTC % 55.17% -0.03%
ETH % 11.83% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Nillion NIL

Prix historiques de Nillion (NIL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.317021 $0.317021 $0.33149 $0.329533 $9,617,258 $85,946,740
Oct-23 2025 $0.323596 $0.317415 $0.332981 $0.324477 $16,865,663 $84,221,729
Oct-22 2025 $0.324641 $0.281373 $0.337733 $0.281373 $44,926,002 $84,493,753
Oct-21 2025 $0.282403 $0.264938 $0.294078 $0.289071 $27,118,914 $73,500,492
Oct-20 2025 $0.286411 $0.264131 $0.296128 $0.264131 $20,776,528 $74,543,579
Oct-19 2025 $0.268239 $0.262466 $0.271412 $0.266462 $8,095,167 $69,814,001
Oct-18 2025 $0.267222 $0.263032 $0.271507 $0.263032 $7,330,029 $69,549,370
Oct-17 2025 $0.265933 $0.249405 $0.280068 $0.2786 $15,655,931 $69,213,834
Oct-16 2025 $0.273649 $0.260567 $0.293949 $0.260567 $20,390,781 $71,222,032
Oct-15 2025 $0.25776 $0.255947 $0.285561 $0.256669 $23,273,021 $67,086,751
Oct-14 2025 $0.257888 $0.243126 $0.271032 $0.271032 $11,708,588 $67,119,930
Oct-13 2025 $0.272471 $0.257307 $0.274056 $0.266808 $13,435,422 $70,915,476
Oct-12 2025 $0.267337 $0.23788 $0.272101 $0.244059 $13,512,304 $69,579,338
Oct-11 2025 $0.246486 $0.218785 $0.278033 $0.255269 $29,964,574 $64,152,421
Oct-10 2025 $0.257052 $0.257052 $0.362886 $0.361805 $33,595,097 $66,902,379

Analyse historique et de marché du prix de Nillion (NIL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 215 jours, à partir du jour 24-03-2025.