Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
NikolAI NIKO

Prix historiques de NikolAI (NIKO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00062717 $0.00061587 $0.00069112 $0.00061871 $16,109 $627,175
Oct-24 2025 $0.00061904 $0.00061857 $0.00061931 $0.00061872 $17,930 $619,045
Oct-23 2025 $0.00061977 $0.00061977 $0.00062763 $0.00062746 $17,590 $619,774
Oct-22 2025 $0.00062644 $0.00060958 $0.00064319 $0.00064319 $17,805 $626,443
Oct-21 2025 $0.000644 $0.00064282 $0.00067231 $0.00066987 $16,837 $644,003
Oct-20 2025 $0.00066979 $0.00066731 $0.00075336 $0.00073829 $49,836 $669,800
Oct-19 2025 $0.00073821 $0.00069204 $0.00073849 $0.00071126 $16,856 $738,219
Oct-18 2025 $0.00070624 $0.00066903 $0.00073597 $0.00066915 $17,208 $706,245
Oct-17 2025 $0.00066959 $0.00066645 $0.00072559 $0.00072559 $15,976 $669,591
Oct-16 2025 $0.00072539 $0.00069605 $0.000748 $0.00073798 $15,858 $725,394
Oct-15 2025 $0.00073798 $0.000683 $0.00073798 $0.00068713 $15,190 $737,982
Oct-14 2025 $0.0006872 $0.00068702 $0.00076874 $0.00076873 $18,064 $687,209
Oct-13 2025 $0.00076945 $0.00068062 $0.00076963 $0.00068119 $17,224 $769,459
Oct-12 2025 $0.00068094 $0.00061959 $0.00068258 $0.00064679 $19,089 $680,946
Oct-11 2025 $0.00064732 $0.00061181 $0.00066513 $0.00062129 $15,068 $647,325

Analyse historique et de marché du prix de NikolAI (NIKO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 348 jours, à partir du jour 12-11-2024.