Cap Marché $2.49T
0.06%
Volume 24h $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de NikolAI (NIKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00066108 | $0.00061934 | $0.00075272 | $0.00068255 | $10,562 | $661,082 |
| Apr-01 2026 | $0.00065743 | $0.00063261 | $0.00068442 | $0.00063261 | $10,287 | $657,432 |
| Mar-31 2026 | $0.00061836 | $0.00060332 | $0.00064593 | $0.0006437 | $10,097 | $618,360 |
| Mar-30 2026 | $0.00060655 | $0.00060254 | $0.0006664 | $0.00064162 | $11,438 | $606,554 |
| Mar-29 2026 | $0.00060376 | $0.00057815 | $0.00064186 | $0.00058546 | $10,633 | $603,763 |
| Mar-28 2026 | $0.0005958 | $0.00059402 | $0.0006223 | $0.00061955 | $9,633 | $595,809 |
| Mar-27 2026 | $0.00062084 | $0.00061943 | $0.00064262 | $0.00063962 | $10,080 | $620,847 |
| Mar-26 2026 | $0.00058968 | $0.00058968 | $0.00065083 | $0.00060244 | $13,227 | $589,688 |
| Mar-25 2026 | $0.00059991 | $0.00059568 | $0.00060594 | $0.00059568 | $9,357 | $599,916 |
| Mar-24 2026 | $0.00059569 | $0.00056759 | $0.00060367 | $0.00060214 | $9,519 | $595,692 |
| Mar-23 2026 | $0.00060352 | $0.00056458 | $0.00060352 | $0.00057877 | $9,462 | $603,522 |
| Mar-22 2026 | $0.0005775 | $0.00056465 | $0.00060617 | $0.00058906 | $10,209 | $577,502 |
| Mar-21 2026 | $0.00060374 | $0.00056167 | $0.00060604 | $0.00057596 | $10,156 | $603,749 |
| Mar-20 2026 | $0.0005773 | $0.00056138 | $0.00060487 | $0.00060081 | $9,647 | $577,300 |
| Mar-19 2026 | $0.00059824 | $0.00056332 | $0.00059981 | $0.00058714 | $10,147 | $598,241 |