Cap Marché $2.61T
1.15%
Volume 24h $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NikolAI (NIKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00058129 | $0.00057535 | $0.00058659 | $0.00057931 | $9,254 | $581,295 |
| Mar-11 2026 | $0.00057204 | $0.00054169 | $0.00058984 | $0.00058861 | $9,393 | $572,042 |
| Mar-10 2026 | $0.00058977 | $0.00055654 | $0.00060368 | $0.00059478 | $10,137 | $589,775 |
| Mar-09 2026 | $0.00059348 | $0.00058949 | $0.00060669 | $0.00060669 | $9,854 | $593,487 |
| Mar-08 2026 | $0.0006101 | $0.00047778 | $0.00063383 | $0.00055129 | $13,075 | $610,101 |
| Mar-07 2026 | $0.00055135 | $0.00050041 | $0.00056256 | $0.00050904 | $9,873 | $551,354 |
| Mar-06 2026 | $0.00052289 | $0.00050157 | $0.0005766 | $0.0005766 | $10,091 | $522,898 |
| Mar-05 2026 | $0.00058066 | $0.00048241 | $0.00061956 | $0.00053916 | $12,017 | $580,664 |
| Mar-04 2026 | $0.00052122 | $0.00047163 | $0.00053684 | $0.00048717 | $10,096 | $521,223 |
| Mar-03 2026 | $0.00048811 | $0.0004535 | $0.00049141 | $0.00047611 | $9,135 | $488,119 |
| Mar-02 2026 | $0.00047617 | $0.00047453 | $0.00047622 | $0.00047501 | $8,872 | $476,170 |
| Mar-01 2026 | $0.00047544 | $0.00047544 | $0.00047796 | $0.00047678 | $9,069 | $475,448 |
| Feb-28 2026 | $0.00047674 | $0.00047666 | $0.00048004 | $0.00047905 | $8,724 | $476,748 |
| Feb-27 2026 | $0.00047909 | $0.00047909 | $0.00052386 | $0.00052271 | $11,628 | $479,093 |
| Feb-26 2026 | $0.00052276 | $0.0004828 | $0.00054429 | $0.0004828 | $9,761 | $522,767 |