Cap Marché $2.52T
0.62%
Volume 24h $188.98B
15.23%
BTC % 54.12%
-0.24%
ETH % 9.45%
-0.1%
Monnaies
34.242
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NikolAI (NIKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0005338 | $0.00052166 | $0.00055909 | $0.00055909 | $9,196 | $533,803 |
| Feb-19 2026 | $0.00052277 | $0.00052274 | $0.00056113 | $0.00055716 | $9,703 | $522,778 |
| Feb-18 2026 | $0.00055738 | $0.00052712 | $0.00055977 | $0.00055972 | $9,471 | $557,390 |
| Feb-17 2026 | $0.00055855 | $0.00054303 | $0.00056631 | $0.00054418 | $8,880 | $558,550 |
| Feb-16 2026 | $0.00054416 | $0.00054218 | $0.00056473 | $0.00054679 | $8,662 | $544,167 |
| Feb-15 2026 | $0.00055364 | $0.00054231 | $0.00057976 | $0.00056232 | $9,114 | $553,650 |
| Feb-14 2026 | $0.0005597 | $0.00054648 | $0.00058457 | $0.00057361 | $9,902 | $559,710 |
| Feb-13 2026 | $0.0005427 | $0.00050589 | $0.00057366 | $0.0005368 | $9,630 | $542,709 |
| Feb-12 2026 | $0.00050644 | $0.00050317 | $0.00054145 | $0.00050317 | $9,001 | $506,448 |
| Feb-11 2026 | $0.00050141 | $0.00048944 | $0.0005414 | $0.00051143 | $9,032 | $501,420 |
| Feb-10 2026 | $0.00051138 | $0.000506 | $0.0005404 | $0.00050662 | $8,995 | $511,383 |
| Feb-09 2026 | $0.00050822 | $0.00048905 | $0.00054365 | $0.000496 | $9,050 | $508,230 |
| Feb-08 2026 | $0.00049102 | $0.00049102 | $0.00057706 | $0.00049884 | $9,584 | $491,028 |
| Feb-07 2026 | $0.00049878 | $0.00047766 | $0.00050561 | $0.0004836 | $20,486 | $498,783 |
| Feb-06 2026 | $0.0004827 | $0.00044246 | $0.00048632 | $0.00047462 | $19,140 | $482,707 |