Cap Marché $3.04T
0.52%
Volume 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Monnaies
34.179
+29
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NikolAI (NIKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00050116 | $0.00050102 | $0.00052984 | $0.00052982 | $10,742 | $501,163 |
| Jan-29 2026 | $0.00053222 | $0.00052975 | $0.00056242 | $0.00055288 | $11,175 | $532,228 |
| Jan-28 2026 | $0.00055168 | $0.00053974 | $0.00055928 | $0.00054674 | $12,378 | $551,685 |
| Jan-27 2026 | $0.00054693 | $0.00052784 | $0.00056929 | $0.00053027 | $11,678 | $546,936 |
| Jan-26 2026 | $0.00053029 | $0.00052773 | $0.00056798 | $0.00056664 | $11,634 | $530,296 |
| Jan-25 2026 | $0.00056801 | $0.00051562 | $0.00056801 | $0.00052838 | $12,323 | $568,020 |
| Jan-24 2026 | $0.00052736 | $0.00052736 | $0.00052974 | $0.00052961 | $12,077 | $527,367 |
| Jan-23 2026 | $0.0005328 | $0.00052916 | $0.00056482 | $0.00056482 | $12,158 | $532,807 |
| Jan-22 2026 | $0.00056398 | $0.00052039 | $0.000573 | $0.00053536 | $12,920 | $563,983 |
| Jan-21 2026 | $0.00054099 | $0.00053012 | $0.00056138 | $0.00055654 | $12,191 | $540,997 |
| Jan-20 2026 | $0.00055791 | $0.00051458 | $0.00055791 | $0.00052983 | $13,100 | $557,910 |
| Jan-19 2026 | $0.00050913 | $0.00050913 | $0.00056149 | $0.0005488 | $12,722 | $509,137 |
| Jan-18 2026 | $0.00059526 | $0.00056365 | $0.00063078 | $0.00059888 | $12,576 | $595,265 |
| Jan-17 2026 | $0.00059005 | $0.0005534 | $0.00059005 | $0.00057204 | $12,526 | $590,056 |
| Jan-16 2026 | $0.00057203 | $0.0005719 | $0.00059282 | $0.00059282 | $12,073 | $572,032 |