Cap Marché $4.51T 0.92%
Volume 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monnaies 33.326 +4
Échanges 885
Dernière mise à jour 1 minute depuis
NikolAI NIKO

Prix historiques de NikolAI (NIKO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00078712 $0.00078706 $0.00083638 $0.00083638 $18,781 $787,121
Oct-04 2025 $0.00077081 $0.00077064 $0.00086217 $0.00078529 $18,342 $770,814
Oct-03 2025 $0.0007808 $0.00076594 $0.00078857 $0.00076595 $18,342 $780,803
Oct-02 2025 $0.00076629 $0.00075719 $0.00081744 $0.0007907 $19,275 $766,293
Oct-01 2025 $0.00079066 $0.00069622 $0.00079066 $0.00069649 $17,416 $790,666
Sep-30 2025 $0.00069655 $0.00066245 $0.00069655 $0.00067352 $12,106 $696,559
Sep-29 2025 $0.00067334 $0.00067236 $0.00068756 $0.00068725 $19,003 $673,348
Sep-28 2025 $0.00068746 $0.00063708 $0.00071257 $0.00071257 $18,524 $687,470
Sep-27 2025 $0.00071277 $0.00061737 $0.00071277 $0.00062612 $17,027 $712,772
Sep-26 2025 $0.00063349 $0.00063349 $0.00066524 $0.00066474 $17,132 $633,494
Sep-25 2025 $0.00066465 $0.00064144 $0.00071848 $0.00070786 $17,403 $664,653
Sep-24 2025 $0.00070795 $0.0007067 $0.00072358 $0.00072358 $17,494 $707,955
Sep-23 2025 $0.00072357 $0.00070796 $0.00073822 $0.00073766 $18,050 $723,572
Sep-22 2025 $0.00073787 $0.00073455 $0.00080775 $0.00080729 $18,376 $737,876
Sep-21 2025 $0.00080707 $0.00078382 $0.00086878 $0.00078798 $19,455 $807,080

Analyse historique et de marché du prix de NikolAI (NIKO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 328 jours, à partir du jour 12-11-2024.