Cap Marché $3.33T
0.08%
Volume 24h $199.58B
-13.69%
BTC % 54.51%
0.11%
ETH % 11.22%
-0.26%
Monnaies
34.000
+84
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NikolAI (NIKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00062407 | $0.00057315 | $0.00064509 | $0.00057837 | $12,878 | $624,076 |
| Jan-07 2026 | $0.00057725 | $0.00057157 | $0.00060626 | $0.00060303 | $12,287 | $577,254 |
| Jan-06 2026 | $0.00060417 | $0.0005955 | $0.00063091 | $0.00063059 | $12,972 | $604,179 |
| Jan-05 2026 | $0.00063071 | $0.00055806 | $0.00064186 | $0.00056733 | $11,968 | $630,715 |
| Jan-04 2026 | $0.00057437 | $0.00055506 | $0.00062664 | $0.000597 | $14,914 | $574,370 |
| Jan-03 2026 | $0.00059704 | $0.00056659 | $0.00061004 | $0.00057614 | $11,948 | $597,045 |
| Jan-02 2026 | $0.00057739 | $0.00049853 | $0.00057739 | $0.00050921 | $12,226 | $577,393 |
| Jan-01 2026 | $0.00051493 | $0.00049877 | $0.00053791 | $0.00053791 | $11,989 | $514,938 |
| Dec-31 2025 | $0.00050023 | $0.00050023 | $0.00053938 | $0.00053938 | $11,823 | $500,236 |
| Dec-30 2025 | $0.00051711 | $0.00050033 | $0.00053594 | $0.00051059 | $11,525 | $517,118 |
| Dec-29 2025 | $0.0005195 | $0.00051936 | $0.00052224 | $0.00052126 | $12,209 | $519,507 |
| Dec-28 2025 | $0.0005224 | $0.00052071 | $0.00054273 | $0.00053586 | $11,703 | $522,409 |
| Dec-27 2025 | $0.00053103 | $0.00050672 | $0.00053104 | $0.00050797 | $11,933 | $531,039 |
| Dec-26 2025 | $0.00050788 | $0.00050627 | $0.00050807 | $0.0005075 | $11,874 | $507,890 |
| Dec-25 2025 | $0.00050206 | $0.00045461 | $0.00050206 | $0.00045726 | $12,267 | $502,062 |