Cap Marché $3.38T
2.57%
Volume 24h $250.81B
-22.14%
BTC % 54.72%
0.34%
ETH % 11.63%
-0.6%
Monnaies
33.802
+11
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Nikita (NIKITA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00002988 | $0.00002959 | $0.0000319 | $0.0000319 | - | - |
| Dec-10 2025 | $0.0000319 | $0.00003078 | $0.00003196 | $0.00003078 | - | - |
| Dec-09 2025 | $0.00003078 | $0.00003067 | $0.00003078 | $0.00003067 | - | - |
| Dec-08 2025 | $0.00003067 | $0.00003067 | $0.0000322 | $0.00003086 | - | - |
| Dec-07 2025 | $0.00003086 | $0.00002992 | $0.00003216 | $0.00003181 | - | - |
| Dec-06 2025 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
| Dec-05 2025 | $0.00003181 | $0.00003181 | $0.00003473 | $0.00003468 | - | - |
| Dec-04 2025 | $0.00003468 | $0.00003468 | $0.0000367 | $0.0000367 | - | - |
| Dec-03 2025 | $0.0000367 | $0.00003495 | $0.0000367 | $0.00003495 | - | - |
| Dec-02 2025 | $0.00003495 | $0.00003151 | $0.00003495 | $0.00003151 | - | - |
| Dec-01 2025 | $0.00003151 | $0.00003151 | $0.00003563 | $0.00003563 | - | - |
| Nov-30 2025 | $0.00003563 | $0.00003551 | $0.00003608 | $0.00003608 | - | - |
| Nov-29 2025 | $0.00003608 | $0.00003592 | $0.00003811 | $0.00003811 | - | - |
| Nov-28 2025 | $0.00003811 | $0.00003811 | $0.00003896 | $0.00003872 | - | - |
| Nov-27 2025 | $0.00003872 | $0.00003724 | $0.00003971 | $0.00003724 | - | - |