Cap Marché $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000622 | $0.00005622 | $0.00006292 | $0.00005632 | - | - |
Aug-19 2025 | $0.00005632 | $0.00005608 | $0.00006012 | $0.00006012 | - | - |
Aug-18 2025 | $0.00006012 | $0.00005898 | $0.00006349 | $0.00006349 | - | - |
Aug-17 2025 | $0.00006292 | $0.00005736 | $0.00006499 | $0.00005736 | - | - |
Aug-16 2025 | $0.00005736 | $0.00005709 | $0.00005782 | $0.00005709 | - | - |
Aug-15 2025 | $0.00005723 | $0.00005713 | $0.00005759 | $0.00005713 | $3 | - |
Aug-14 2025 | $0.00005713 | $0.00005713 | $0.00007109 | $0.00007109 | - | - |
Aug-13 2025 | $0.00007055 | $0.00006747 | $0.00007393 | $0.00006747 | - | - |
Aug-12 2025 | $0.00006747 | $0.00006747 | $0.00006747 | $0.00006747 | - | - |
Aug-11 2025 | $0.00006747 | $0.00006747 | $0.0000781 | $0.00007683 | $506 | - |
Aug-10 2025 | $0.00007683 | $0.00007381 | $0.00007683 | $0.00007381 | - | - |
Aug-09 2025 | $0.00007381 | $0.00007279 | $0.00007381 | $0.00007279 | - | - |
Aug-08 2025 | $0.00006863 | $0.00006863 | $0.00006863 | $0.00006863 | - | - |
Aug-07 2025 | $0.00006863 | $0.00006285 | $0.00006898 | $0.00006285 | - | - |
Aug-06 2025 | $0.00006285 | $0.00006218 | $0.00006285 | $0.00006218 | - | - |