時価総額 $2.79T
1.21%
ボリューム24h $302.24B
12.77%
BTC % 55.83%
0.91%
ETH % 10.14%
-0.09%
硬貨
34.517
+5
取引所
885
最後の更新
2 分 前
Nikita (NIKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
| Apr-21 2026 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
| Apr-20 2026 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
| Apr-19 2026 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
| Apr-18 2026 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
| Apr-17 2026 | $0.00002475 | $0.00002235 | $0.00002475 | $0.00002235 | - | - |
| Apr-16 2026 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
| Apr-15 2026 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
| Apr-14 2026 | $0.00002235 | $0.00002136 | $0.00002235 | $0.00002136 | - | - |
| Apr-13 2026 | $0.00002136 | $0.00002136 | $0.00002544 | $0.00002544 | - | - |
| Apr-12 2026 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Apr-11 2026 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Apr-10 2026 | $0.00002544 | $0.00002544 | $0.00002556 | $0.00002556 | - | - |
| Apr-09 2026 | $0.00002556 | $0.0000244 | $0.00002556 | $0.0000244 | - | - |
| Apr-08 2026 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |