시가총액 $2.79T
1.17%
볼륨 24시간 $302.57B
12.6%
BTC % 55.84%
0.94%
ETH % 10.12%
-0.19%
코인
34.517
+5
거래소
885
마지막 업데이트
2 의사록 전에
Nikita (NIKITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
| Apr-21 2026 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
| Apr-20 2026 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
| Apr-19 2026 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
| Apr-18 2026 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
| Apr-17 2026 | $0.00002475 | $0.00002235 | $0.00002475 | $0.00002235 | - | - |
| Apr-16 2026 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
| Apr-15 2026 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
| Apr-14 2026 | $0.00002235 | $0.00002136 | $0.00002235 | $0.00002136 | - | - |
| Apr-13 2026 | $0.00002136 | $0.00002136 | $0.00002544 | $0.00002544 | - | - |
| Apr-12 2026 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Apr-11 2026 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Apr-10 2026 | $0.00002544 | $0.00002544 | $0.00002556 | $0.00002556 | - | - |
| Apr-09 2026 | $0.00002556 | $0.0000244 | $0.00002556 | $0.0000244 | - | - |
| Apr-08 2026 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |