Cap Mercado $2.79T
1.13%
Volumen 24h $302.53B
12.85%
BTC % 55.83%
0.91%
ETH % 10.13%
-0.19%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nikita (NIKITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
| Apr-21 2026 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
| Apr-20 2026 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
| Apr-19 2026 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
| Apr-18 2026 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
| Apr-17 2026 | $0.00002475 | $0.00002235 | $0.00002475 | $0.00002235 | - | - |
| Apr-16 2026 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
| Apr-15 2026 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
| Apr-14 2026 | $0.00002235 | $0.00002136 | $0.00002235 | $0.00002136 | - | - |
| Apr-13 2026 | $0.00002136 | $0.00002136 | $0.00002544 | $0.00002544 | - | - |
| Apr-12 2026 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Apr-11 2026 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Apr-10 2026 | $0.00002544 | $0.00002544 | $0.00002556 | $0.00002556 | - | - |
| Apr-09 2026 | $0.00002556 | $0.0000244 | $0.00002556 | $0.0000244 | - | - |
| Apr-08 2026 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |