Cap Marché $2.16T
2.1%
Volume 24h $199.38B
-7.8%
BTC % 52.44%
0.45%
ETH % 13.67%
-2.19%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00201075 | $0.00201045 | $0.00201262 | $0.00201229 | - | - |
Aug-05 2024 | $0.00201071 | $0.00200952 | $0.00220276 | $0.0022001 | $27 | - |
Aug-04 2024 | $0.00220104 | $0.00220104 | $0.0027524 | $0.00272469 | $154 | - |
Aug-03 2024 | $0.0027246 | $0.00224442 | $0.00275373 | $0.00275194 | $84 | - |
Aug-02 2024 | $0.0027528 | $0.00275277 | $0.00275434 | $0.00275386 | $1 | - |
Aug-01 2024 | $0.00219902 | $0.00219902 | $0.00275233 | $0.00246904 | $126 | - |
Jul-31 2024 | $0.00246922 | $0.00246862 | $0.00269877 | $0.00269864 | $30 | - |
Jul-30 2024 | $0.00269828 | $0.0025804 | $0.00269888 | $0.00258121 | $11 | - |
Jul-29 2024 | $0.00258069 | $0.00258044 | $0.00288161 | $0.00288086 | $26 | - |
Jul-28 2024 | $0.0028806 | $0.00256144 | $0.00289688 | $0.00289488 | $23 | - |
Jul-27 2024 | $0.00289608 | $0.00289403 | $0.00289741 | $0.00289739 | $1 | - |
Jul-26 2024 | $0.00289745 | $0.00260164 | $0.00289782 | $0.00260164 | $1 | - |
Jul-25 2024 | $0.00260125 | $0.00243773 | $0.00260258 | $0.00243773 | $2 | - |
Jul-24 2024 | $0.00243766 | $0.00243766 | $0.00292128 | $0.00292107 | $1,789 | - |
Jul-23 2024 | $0.00292185 | $0.00291313 | $0.00293239 | $0.00293219 | $409 | - |