시가총액 $2.33T
2.76%
볼륨 24시간 $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
코인
26.941
+33
거래소
885
마지막 업데이트
50 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0035212 | $0.00351424 | $0.00358695 | $0.00358687 | $5,013 | - |
| Apr-30 2024 | $0.00358783 | $0.00350899 | $0.00392936 | $0.00364844 | $1,022 | - |
| Apr-29 2024 | $0.00364618 | $0.00360431 | $0.0036511 | $0.00360431 | $1,675 | - |
| Apr-28 2024 | $0.00360389 | $0.00360389 | $0.00392886 | $0.00392712 | $245 | - |
| Apr-27 2024 | $0.00392719 | $0.00360421 | $0.00392719 | $0.00360421 | $175 | - |
| Apr-26 2024 | $0.00382532 | $0.00360482 | $0.00382822 | $0.00360482 | $3 | - |
| Apr-25 2024 | $0.00360602 | $0.0036037 | $0.00404628 | $0.0040448 | $29 | - |
| Apr-24 2024 | $0.00404447 | $0.00378769 | $0.00410901 | $0.00410863 | $130 | - |
| Apr-23 2024 | $0.0041085 | $0.00378016 | $0.00411199 | $0.0041099 | $193 | - |
| Apr-22 2024 | $0.00410904 | $0.0041074 | $0.00411097 | $0.00411044 | $30 | - |
| Apr-21 2024 | $0.00410874 | $0.00384776 | $0.00411039 | $0.00384896 | $6 | - |
| Apr-20 2024 | $0.00384838 | $0.00378121 | $0.00394663 | $0.00394609 | $30 | - |
| Apr-19 2024 | $0.0039472 | $0.00372618 | $0.00432876 | $0.00432876 | $3,341 | - |
| Apr-18 2024 | $0.00374404 | $0.00374404 | $0.00379902 | $0.0037621 | $7,381 | - |
| Apr-17 2024 | $0.0037621 | $0.00372236 | $0.00376364 | $0.00372236 | $9,051 | - |