時価総額 $2.35T
1.25%
ボリューム24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
15 秒 前
NiiFi (NIIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0017532 | $0.00166918 | $0.0017535 | $0.00174918 | $117 | - |
| Sep-18 2024 | $0.00174947 | $0.00173991 | $0.00187466 | $0.00187431 | $86 | - |
| Sep-17 2024 | $0.00187416 | $0.00164978 | $0.00187426 | $0.00170101 | $15 | - |
| Sep-16 2024 | $0.00170071 | $0.00170065 | $0.00189905 | $0.00189898 | $16 | - |
| Sep-15 2024 | $0.00189911 | $0.0016291 | $0.00189911 | $0.00162934 | $5 | - |
| Sep-14 2024 | $0.00162932 | $0.0016293 | $0.00163053 | $0.00163053 | - | - |
| Sep-13 2024 | $0.00162965 | $0.00162965 | $0.0018919 | $0.00187611 | $56 | - |
| Sep-12 2024 | $0.00187598 | $0.00187557 | $0.00187662 | $0.00187636 | - | - |
| Sep-11 2024 | $0.00187619 | $0.00187499 | $0.00187672 | $0.00187499 | $10 | - |
| Sep-10 2024 | $0.00187529 | $0.00187467 | $0.00187584 | $0.00187583 | - | - |
| Sep-09 2024 | $0.00187531 | $0.00187472 | $0.00187567 | $0.00187522 | - | - |
| Sep-08 2024 | $0.00187495 | $0.00187453 | $0.00187561 | $0.00187473 | $1 | - |
| Sep-07 2024 | $0.00187483 | $0.00187471 | $0.00187697 | $0.00187639 | $1 | - |
| Sep-06 2024 | $0.00187645 | $0.00187554 | $0.00187694 | $0.00187655 | - | - |
| Sep-05 2024 | $0.0018765 | $0.00163377 | $0.001893 | $0.00189282 | $7 | - |