時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
NiiFi (NIIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NiiFi (NIIFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,407 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2025 | $0.00039584 | $0.00039584 | $0.00039584 | $0.00039584 | - | - |
| Apr-08 2025 | $0.00039584 | $0.00039584 | $0.00039584 | $0.00039584 | - | - |
| Apr-07 2025 | $0.00039584 | $0.00039584 | $0.00039584 | $0.00039584 | - | - |
| Apr-06 2025 | $0.00039584 | $0.00039584 | $0.00039584 | $0.00039584 | - | - |
| Apr-05 2025 | $0.00039584 | $0.00039584 | $0.00039584 | $0.00039584 | - | - |
| Apr-04 2025 | $0.00039584 | $0.00039584 | $0.00039584 | $0.00039584 | - | - |
| Apr-03 2025 | $0.00039584 | $0.00039584 | $0.00070089 | $0.00070089 | - | - |
| Apr-02 2025 | $0.00089979 | $0.00049992 | $0.0009367 | $0.00072693 | $3,610 | - |
| Apr-01 2025 | $0.00086295 | $0.00064991 | $0.00095888 | $0.00095888 | $1,690 | - |
| Mar-31 2025 | $0.00093196 | $0.00090589 | $0.001418 | $0.00104891 | $1,775 | - |
| Mar-30 2025 | $0.00102287 | $0.00071183 | $0.00141649 | $0.00079979 | $2,493 | - |
| Mar-29 2025 | $0.00079973 | $0.00079963 | $0.00150235 | $0.00150235 | $935 | - |
| Mar-28 2025 | $0.00139929 | $0.00119904 | $0.00187574 | $0.00120015 | $10,102 | - |
| Mar-27 2025 | $0.00120176 | $0.00116512 | $0.00267249 | $0.00267161 | $28,472 | - |
| Mar-26 2025 | $0.00269735 | $0.00250043 | $0.0028486 | $0.00272861 | $977 | - |