Cap Mercado $2.55T
0.06%
Volume 24h $132.69B
0.89%
BTC % 50.94%
0%
ETH % 15.18%
0.39%
Moedas
26.759
+34
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de NiiFi (NIIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00410904 | $0.0041074 | $0.00411097 | $0.00411044 | $30 | - |
| Apr-21 2024 | $0.00410874 | $0.00384776 | $0.00411039 | $0.00384896 | $6 | - |
| Apr-20 2024 | $0.00384838 | $0.00378121 | $0.00394663 | $0.00394609 | $30 | - |
| Apr-19 2024 | $0.0039472 | $0.00372618 | $0.00432876 | $0.00432876 | $3,341 | - |
| Apr-18 2024 | $0.00374404 | $0.00374404 | $0.00379902 | $0.0037621 | $7,381 | - |
| Apr-17 2024 | $0.0037621 | $0.00372236 | $0.00376364 | $0.00372236 | $9,051 | - |
| Apr-16 2024 | $0.00372453 | $0.00357081 | $0.00372453 | $0.00357081 | $3,529 | - |
| Apr-15 2024 | $0.00350126 | $0.00350126 | $0.00465357 | $0.00391731 | $3,595 | - |
| Apr-14 2024 | $0.00409356 | $0.00377692 | $0.00409356 | $0.00377885 | $905 | - |
| Apr-13 2024 | $0.00377983 | $0.00366417 | $0.00465051 | $0.00404374 | $6,417 | - |
| Apr-12 2024 | $0.00404305 | $0.00366541 | $0.00410342 | $0.0040553 | $5,398 | - |
| Apr-11 2024 | $0.00405091 | $0.00403924 | $0.0040989 | $0.00405831 | $7,388 | - |
| Apr-10 2024 | $0.00404122 | $0.00385074 | $0.00461972 | $0.00427808 | $2,779 | - |
| Apr-09 2024 | $0.00427782 | $0.00400795 | $0.00470126 | $0.00413547 | $1,283 | - |
| Apr-08 2024 | $0.00424406 | $0.00376394 | $0.0043789 | $0.00394576 | $11,818 | - |