Cap Marché $2.49T
1.79%
Volume 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Monnaies
29.412
+16
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de NiiFi (NIIFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00185399 | $0.00183751 | $0.00185444 | $0.00184619 | $152 | - |
| Nov-03 2024 | $0.00184535 | $0.00182495 | $0.0018581 | $0.00185753 | $200 | - |
| Nov-02 2024 | $0.00185769 | $0.00183426 | $0.0018578 | $0.00184016 | $253 | - |
| Nov-01 2024 | $0.00184006 | $0.00180607 | $0.0018665 | $0.0018665 | $310 | - |
| Oct-31 2024 | $0.00186352 | $0.0018225 | $0.00195925 | $0.00195925 | $322 | - |
| Oct-30 2024 | $0.00195339 | $0.00192871 | $0.00197446 | $0.00192871 | $526 | - |
| Oct-29 2024 | $0.00195638 | $0.00182436 | $0.00196798 | $0.00196293 | $377 | - |
| Oct-28 2024 | $0.00196306 | $0.00184563 | $0.00199715 | $0.00199554 | $487 | - |
| Oct-27 2024 | $0.0019956 | $0.00194475 | $0.00216366 | $0.00216334 | $225 | - |
| Oct-26 2024 | $0.00213771 | $0.00209716 | $0.00221806 | $0.00217051 | $202 | - |
| Oct-25 2024 | $0.00217082 | $0.00216917 | $0.00228365 | $0.00228205 | $346 | - |
| Oct-24 2024 | $0.00226473 | $0.0022487 | $0.00249597 | $0.00249597 | $214 | - |
| Oct-23 2024 | $0.00249518 | $0.00218335 | $0.00249533 | $0.00218385 | $579 | - |
| Oct-22 2024 | $0.00218442 | $0.00212656 | $0.00229907 | $0.00217618 | $282 | - |
| Oct-21 2024 | $0.00225995 | $0.00225707 | $0.00262219 | $0.00262177 | $299 | - |