Cap Marché RM12.36T
0.83%
Volume 24h RM659.01B
28.13%
BTC % 50.79%
0.21%
ETH % 16.03%
-0.81%
Monnaies
28.149
+2
Échanges
885
Dernière mise à jour
58 Secondes depuis
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h MYR | Capitalisation MYR |
---|---|---|---|---|---|---|
Dec-15 2021 | RM468,350,000,000,000 | RM468,350,000,000,000 | RM468,350,000,000,000 | RM468,350,000,000,000 | RM141 | - |
Dec-14 2021 | RM468,350,000,000,000 | RM468,350,000,000,000 | RM468,350,000,000,000 | RM468,350,000,000,000 | RM141 | - |
Dec-11 2021 | RM468,350,000,000,000 | RM468,350,000,000,000 | RM468,350,000,000,000 | RM468,350,000,000,000 | RM141 | - |
Dec-10 2021 | RM468,350,000,000,000 | RM468,350,000,000,000 | RM468,350,000,000,000 | RM468,350,000,000,000 | RM141 | - |
Dec-04 2021 | RM468,350,000,000,000 | RM468,350,000,000,000 | RM468,350,000,000,000 | RM468,350,000,000,000 | RM5 | - |
Dec-03 2021 | RM468,350,000,000,000 | RM468,350,000,000,000 | RM468,350,000,000,000 | RM468,350,000,000,000 | RM5 | - |
Nov-30 2021 | RM468,350,000,000,000 | RM468,350,000,000,000 | RM468,350,000,000,000 | RM468,350,000,000,000 | RM28 | - |
Nov-29 2021 | RM468,350,000,000,000 | RM468,350,000,000,000 | RM468,350,000,000,000 | RM468,350,000,000,000 | RM356 | - |
Nov-15 2021 | RM0.00000000195545492 | RM0.000000001943418325 | RM0.000000001998027935 | RM0.000000001943418325 | - | - |
Nov-14 2021 | RM0.000000001945010715 | RM0.000000001913537595 | RM0.000000002013483485 | RM0.00000000198046481 | - | - |
Nov-13 2021 | RM0.000000001974797775 | RM0.00000000194618159 | RM0.00000000202374035 | RM0.00000000196229283 | - | - |
Nov-12 2021 | RM0.00000000196266751 | RM0.000000001920375505 | RM0.00000000203385671 | RM0.00000000199751275 | - | - |
Nov-11 2021 | RM0.00000000199573302 | RM0.00000000193953102 | RM0.00000000200257093 | RM0.0000000019436525 | - | - |
Nov-10 2021 | RM0.00000000194224745 | RM0.00000000192267042 | RM0.000000002048984415 | RM0.00000000201324931 | - | - |
Nov-09 2021 | RM0.000000002013483485 | RM0.000000001999339315 | RM0.00000000204940593 | RM0.00000000203020358 | - | - |
Analyse historique et de marché du prix de Nico Robin Inu (ROBIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 42 jours, à partir du jour 10-06-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.6835 MYR.