Cap Marché Rp42,200.33T 0.03%
Volume 24h Rp2,856.86T 44.05%
BTC % 50.85% 0.23%
ETH % 15.97% -1.25%
Monnaies 28.161 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
Jul-20 2024 Rp1,768.13 Rp1,759.33 Rp1,798.44 Rp1,789.21 Rp13,250,385,650 Rp330,101,868,604
Jul-19 2024 Rp1,795.69 Rp1,791.67 Rp1,843.29 Rp1,840.33 Rp14,377,444,995 Rp335,246,711,409
Jul-18 2024 Rp1,841.45 Rp1,771.32 Rp1,841.45 Rp1,776.80 Rp16,316,472,518 Rp343,789,247,397
Jul-17 2024 Rp1,761.23 Rp1,650.13 Rp1,761.23 Rp1,650.13 Rp16,749,426,987 Rp328,813,821,995
Jul-16 2024 Rp1,641.21 Rp1,614.92 Rp1,643.08 Rp1,618.09 Rp15,740,125,996 Rp306,405,858,272
Jul-15 2024 Rp1,624.39 Rp1,616.27 Rp1,638.25 Rp1,621.71 Rp15,928,598,210 Rp303,266,716,656
Jul-14 2024 Rp1,597.53 Rp1,566.28 Rp1,597.53 Rp1,566.28 Rp11,709,009,122 Rp298,250,723,382
Jul-13 2024 Rp1,557.73 Rp1,529.85 Rp1,565.13 Rp1,529.85 Rp12,506,185,646 Rp290,820,711,728
Jul-12 2024 Rp1,531.85 Rp1,526.96 Rp1,573.73 Rp1,573.73 Rp12,829,266,968 Rp285,989,837,892
Jul-11 2024 Rp1,571.52 Rp1,570.10 Rp1,605.04 Rp1,602.03 Rp13,971,866,721 Rp293,395,738,466
Jul-10 2024 Rp1,598.82 Rp1,474.39 Rp1,598.82 Rp1,492.73 Rp24,685,844,139 Rp298,492,132,519
Jul-09 2024 Rp1,496.80 Rp1,496.80 Rp1,525.48 Rp1,525.48 Rp13,325,406,799 Rp279,446,266,021
Jul-08 2024 Rp1,520.10 Rp1,504.00 Rp1,535.65 Rp1,508.54 Rp15,394,234,574 Rp283,796,485,889
Jul-07 2024 Rp1,508.08 Rp1,465.22 Rp1,516.44 Rp1,496.11 Rp13,342,465,485 Rp281,552,387,634
Jul-06 2024 Rp1,484.73 Rp1,448.00 Rp1,484.73 Rp1,451.68 Rp13,912,273,101 Rp277,192,541,903

Analyse historique et de marché du prix de Nibiru Chain (NIBI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 131 jours, à partir du jour 13-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16216.32731 IDR.