Cap Marché $2.74T
-0.94%
Volume 24h $190.08B
-56.39%
BTC % 54.27%
-0.35%
ETH % 10.27%
0.09%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NIAO (NIAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $159,419,369,373,120 | $155,289,697,926,780 | $161,369,902,915,770 | $161,369,902,915,770 | - | - |
| Mar-16 2026 | $161,370,002,675,400 | $156,546,111,775,110 | $161,418,240,306,120 | $160,503,890,946,580 | $0 | - |
| Mar-15 2026 | $157,883,124,025,630 | $153,318,971,420,510 | $157,883,124,025,630 | $156,504,365,529,870 | $448 | - |
| Mar-14 2026 | $152,768,237,209,320 | $152,208,813,727,430 | $156,597,445,182,510 | $153,078,572,746,430 | $509 | - |
| Mar-13 2026 | $153,078,573,383,580 | $152,392,539,471,060 | $159,221,081,980,180 | $152,392,539,471,060 | $1,322 | - |
| Mar-12 2026 | $152,833,213,140,030 | $150,791,058,047,980 | $155,919,865,343,050 | $152,898,236,697,250 | $779 | - |
| Mar-11 2026 | $152,898,202,985,700 | $150,484,015,279,000 | $156,010,874,848,530 | $150,484,015,279,000 | $0 | - |
| Mar-10 2026 | $150,562,300,116,450 | $150,194,026,612,310 | $154,495,498,944,600 | $150,372,181,388,430 | $186 | - |
| Mar-09 2026 | $150,372,181,388,430 | $144,787,255,037,250 | $153,461,131,774,200 | $144,787,255,037,250 | $409 | - |
| Mar-08 2026 | $144,787,255,037,250 | $143,605,597,124,910 | $148,939,471,065,800 | $145,694,766,086,390 | - | - |
| Mar-07 2026 | $145,694,826,167,810 | $145,694,826,167,810 | $154,957,842,247,440 | $154,957,842,247,440 | - | - |
| Mar-06 2026 | $154,957,842,247,440 | $151,556,576,693,600 | $159,003,350,185,650 | $156,099,010,429,660 | $599 | - |
| Mar-05 2026 | $156,099,111,156,390 | $155,446,400,682,500 | $161,308,770,872,950 | $161,088,421,745,720 | - | - |
| Mar-04 2026 | $161,088,421,745,720 | $150,993,400,774,820 | $162,052,875,460,900 | $154,346,971,495,710 | $85 | - |
| Mar-03 2026 | $154,347,078,163,840 | $148,965,508,546,980 | $154,347,078,163,840 | $153,011,981,063,740 | - | - |