Cap Marché $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de NIAO (NIAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $171,812,123,047,440 | $166,729,624,823,940 | $182,867,586,403,910 | $180,190,319,573,860 | $13,143 | - |
| Jul-14 2025 | $184,255,216,120,440 | $178,953,370,697,010 | $188,372,374,834,470 | $181,096,094,277,430 | $9,002 | - |
| Jul-13 2025 | $180,933,946,133,630 | $177,019,140,550,080 | $199,617,116,493,850 | $199,496,553,877,560 | $17,982 | - |
| Jul-12 2025 | $201,532,110,385,230 | $190,967,759,204,260 | $203,563,528,436,910 | $196,954,287,043,610 | $10,691 | - |
| Jul-11 2025 | $195,909,810,680,110 | $192,405,928,758,780 | $200,761,502,686,660 | $195,886,211,398,320 | $2,175 | - |
| Jul-10 2025 | $196,257,208,079,550 | $187,436,135,023,130 | $196,257,208,079,550 | $187,788,377,815,560 | $478 | - |
| Jul-09 2025 | $191,732,441,673,090 | $179,954,516,141,560 | $191,732,441,673,090 | $183,331,218,730,120 | $2,656 | - |
| Jul-08 2025 | $179,335,779,401,090 | $178,961,455,303,860 | $184,008,388,908,800 | $180,793,365,606,590 | $880 | - |
| Jul-07 2025 | $184,194,908,747,630 | $179,851,104,944,510 | $184,867,054,356,700 | $180,443,858,043,060 | $637 | - |
| Jul-06 2025 | $180,819,767,430,670 | $178,505,814,049,790 | $180,819,767,430,670 | $179,092,638,213,730 | - | - |
| Jul-05 2025 | $179,092,638,213,730 | $178,245,440,712,130 | $182,893,279,439,340 | $178,827,689,853,590 | $404 | - |
| Jul-04 2025 | $178,827,689,853,590 | $178,226,645,802,450 | $190,813,287,658,070 | $190,813,287,658,070 | $2,562 | - |
| Jul-03 2025 | $187,100,263,699,960 | $185,014,652,906,520 | $189,280,346,291,130 | $187,172,352,997,540 | $3,136 | - |
| Jul-02 2025 | $187,806,160,797,230 | $182,892,863,214,320 | $191,402,817,836,910 | $182,892,863,214,320 | $1,165 | - |
| Jul-01 2025 | $186,812,065,557,740 | $182,981,793,571,460 | $191,176,486,693,200 | $190,649,483,498,820 | - | - |