Cap Marché $2.20T
-5.96%
Volume 24h $149.16B
-6.8%
BTC % 52.31%
1.51%
ETH % 14.72%
-2.92%
Monnaies
28.373
+1
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $262,232,297,811,209 | $262,232,297,811,209 | $275,223,994,746,420 | $275,223,994,746,420 | $1,052 | - |
Aug-02 2024 | $274,166,142,491,239 | $274,166,142,491,239 | $301,411,358,236,580 | $301,411,358,236,580 | $3,728 | - |
Aug-01 2024 | $292,202,084,848,000 | $290,331,168,062,090 | $302,328,344,702,440 | $302,328,344,702,440 | $4,749 | - |
Jul-31 2024 | $302,328,344,702,440 | $302,328,344,702,440 | $311,023,612,934,430 | $311,023,612,934,430 | $1,735 | - |
Jul-30 2024 | $304,746,931,939,760 | $303,885,225,365,220 | $307,394,073,408,740 | $304,394,081,568,670 | $952 | - |
Jul-29 2024 | $307,742,845,108,370 | $306,752,843,024,200 | $334,991,791,765,080 | $327,808,984,543,750 | $4,375 | - |
Jul-28 2024 | $326,788,752,991,390 | $325,203,596,907,790 | $333,364,455,366,360 | $329,896,392,279,090 | $1,597 | - |
Jul-27 2024 | $331,960,615,008,390 | $320,781,879,198,520 | $337,320,515,502,830 | $320,781,879,198,520 | $2,870 | - |
Jul-26 2024 | $314,812,038,717,740 | $313,789,741,698,600 | $343,247,104,512,100 | $328,260,153,804,520 | $9,077 | - |
Jul-25 2024 | $328,260,153,804,520 | $306,476,292,233,270 | $328,260,153,804,520 | $312,101,051,363,420 | $6,540 | - |
Jul-24 2024 | $311,437,600,747,360 | $268,586,005,898,299 | $366,242,111,569,590 | $268,586,005,898,299 | $27,108 | - |
Jul-23 2024 | $268,131,974,268,639 | $214,498,555,829,140 | $268,131,974,268,639 | $226,521,293,740,870 | $17,087 | - |
Jul-22 2024 | $226,521,293,740,870 | $223,576,948,221,780 | $227,863,390,478,260 | $227,671,019,300,929 | $708 | - |
Jul-21 2024 | $225,422,885,111,310 | $222,377,248,125,640 | $226,939,394,034,590 | $223,617,468,549,510 | $593 | - |
Jul-20 2024 | $223,617,468,549,510 | $216,900,716,312,970 | $224,942,886,937,040 | $218,747,376,817,650 | $1,166 | - |